Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.33	26.69	26.23	26.68	770,693	+1.38(+5.44%)
Nov 29, 2011	25.24	25.42	25.17	25.31	793,196	+0.20(+0.79%)
Nov 28, 2011	25.11	25.16	24.93	25.11	396,596	+1.06(+4.40%)
Nov 25, 2011	24.05	24.35	24.04	24.05	129,233	-0.09(-0.37%)
Nov 23, 2011	24.52	24.55	24.11	24.14	360,806	-0.67(-2.71%)
Nov 22, 2011	24.94	25.00	24.69	24.82	289,095	-0.13(-0.53%)
Nov 21, 2011	25.10	25.10	24.79	24.95	314,193	-0.65(-2.54%)
Nov 18, 2011	25.78	25.79	25.55	25.60	309,581	+0.11(+0.42%)
Nov 17, 2011	25.93	26.03	25.42	25.49	270,906	-0.28(-1.10%)
Nov 16, 2011	26.04	26.21	25.77	25.77	260,995	-0.48(-1.83%)
Nov 15, 2011	26.18	26.37	26.01	26.25	393,058	-0.05(-0.18%)
Nov 14, 2011	26.47	26.56	26.18	26.30	465,271	-0.52(-1.93%)
Nov 11, 2011	26.60	26.89	26.56	26.82	126,323	+0.64(+2.44%)
Nov 10, 2011	26.39	26.39	25.89	26.18	271,119	+0.41(+1.58%)
Nov 09, 2011	26.21	26.22	25.72	25.77	309,832	-1.44(-5.28%)
Nov 08, 2011	27.07	27.29	26.77	27.21	224,521	+0.31(+1.16%)
Nov 07, 2011	26.72	26.92	26.52	26.89	244,669	+0.13(+0.47%)
Nov 04, 2011	26.81	26.88	26.47	26.77	223,514	-0.43(-1.59%)
Nov 03, 2011	27.01	27.24	26.53	27.20	134,349	+0.69(+2.61%)
Nov 02, 2011	26.44	26.64	26.29	26.51	278,915	+0.34(+1.29%)
Nov 01, 2011	26.11	26.47	25.99	26.17	527,287	-1.06(-3.89%)
Oct 31, 2011	27.89	27.89	27.22	27.23	495,950	-1.44(-5.02%)
Oct 28, 2011	28.56	28.68	28.49	28.67	281,950	-0.33(-1.14%)
Oct 27, 2011	28.78	29.15	28.52	29.00	370,424	+1.57(+5.74%)
Oct 26, 2011	27.57	27.62	26.92	27.43	183,878	+0.32(+1.17%)
Oct 25, 2011	27.37	27.41	27.01	27.11	204,753	-0.48(-1.74%)
Oct 24, 2011	27.12	27.63	27.12	27.59	259,799	+0.28(+1.03%)
Oct 21, 2011	27.00	27.31	27.00	27.31	180,612	+0.71(+2.69%)
Oct 20, 2011	26.63	26.70	26.23	26.59	221,169	+0.00(+0.00%)
Oct 19, 2011	26.95	26.95	26.55	26.59	174,879	-0.33(-1.23%)
Oct 18, 2011	26.52	27.13	26.28	26.92	214,793	+0.31(+1.17%)
Oct 17, 2011	27.04	27.06	26.56	26.61	191,022	-0.58(-2.14%)
Oct 14, 2011	27.21	27.26	27.00	27.19	180,022	+0.28(+1.05%)
Oct 13, 2011	26.76	26.96	26.53	26.91	379,825	-0.07(-0.27%)
Oct 12, 2011	26.96	27.28	26.91	26.98	432,347	+0.46(+1.72%)
Oct 11, 2011	26.23	26.54	26.17	26.53	213,109	-0.07(-0.25%)
Oct 10, 2011	26.19	26.59	26.19	26.59	226,115	+1.02(+3.99%)
Oct 07, 2011	25.90	25.97	25.47	25.57	239,911	-0.11(-0.44%)
Oct 06, 2011	25.56	25.71	25.49	25.69	350,739	+0.64(+2.54%)
Oct 05, 2011	24.64	25.09	24.48	25.05	220,034	+0.43(+1.73%)
Oct 04, 2011	23.95	24.66	23.68	24.62	371,357	+0.47(+1.94%)
Oct 03, 2011	24.67	25.01	24.15	24.15	501,619	-0.78(-3.11%)
Sep 30, 2011	25.19	25.38	24.91	24.93	296,044	-0.83(-3.22%)
Sep 29, 2011	25.93	26.01	25.40	25.76	297,958	+0.61(+2.41%)
Sep 28, 2011	25.78	25.89	25.15	25.15	324,242	-0.40(-1.55%)
Sep 27, 2011	25.67	26.01	25.43	25.55	286,481	+0.59(+2.38%)
Sep 26, 2011	24.57	24.97	24.21	24.95	626,099	+0.68(+2.80%)
Sep 23, 2011	23.89	24.33	23.78	24.27	492,272	+0.27(+1.13%)
Sep 22, 2011	24.08	24.22	23.73	24.00	455,886	-0.76(-3.08%)
Sep 21, 2011	25.46	25.57	24.77	24.77	275,601	-0.71(-2.78%)
Sep 20, 2011	25.48	25.73	25.31	25.48	230,794	+0.09(+0.36%)
Sep 19, 2011	25.29	25.56	25.08	25.39	157,500	-0.66(-2.52%)
Sep 16, 2011	26.22	26.26	25.89	26.04	389,293	-0.10(-0.39%)
Sep 15, 2011	26.01	26.15	25.81	26.14	386,900	+0.71(+2.81%)
Sep 14, 2011	25.22	25.69	24.77	25.43	287,714	+0.33(+1.32%)
Sep 13, 2011	24.89	25.15	24.77	25.10	307,928	+0.27(+1.09%)
Sep 12, 2011	24.47	24.83	24.24	24.83	604,958	-0.14(-0.55%)
Sep 09, 2011	25.44	25.47	24.88	24.97	306,690	-0.95(-3.66%)
Sep 08, 2011	26.05	26.37	25.88	25.92	149,615	-0.50(-1.89%)
Sep 07, 2011	25.96	26.41	25.89	26.41	261,904	+0.76(+2.97%)
Sep 06, 2011	25.28	25.70	25.24	25.65	183,262	-0.94(-3.55%)
Sep 02, 2011	26.76	26.86	26.54	26.59	188,396	-0.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.