Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.90	41.98	41.75	41.80	354,950	+0.14(+0.34%)
Nov 29, 2017	41.71	41.86	41.61	41.66	562,581	-0.02(-0.04%)
Nov 28, 2017	41.46	41.67	41.45	41.67	341,230	+0.27(+0.66%)
Nov 27, 2017	41.56	41.56	41.38	41.40	270,543	-0.22(-0.53%)
Nov 24, 2017	41.59	41.67	41.56	41.62	193,705	+0.32(+0.79%)
Nov 22, 2017	41.35	41.38	41.17	41.29	270,173	+0.18(+0.44%)
Nov 21, 2017	41.15	41.18	41.06	41.11	505,701	+0.26(+0.65%)
Nov 20, 2017	40.89	40.92	40.83	40.85	396,455	+0.03(+0.06%)
Nov 17, 2017	40.82	40.89	40.78	40.82	443,927	-0.20(-0.49%)
Nov 16, 2017	41.00	41.04	40.88	41.02	498,279	+0.22(+0.54%)
Nov 15, 2017	40.64	40.85	40.54	40.80	513,345	-0.14(-0.35%)
Nov 14, 2017	40.89	41.01	40.82	40.95	310,066	-0.10(-0.24%)
Nov 13, 2017	40.81	41.06	40.75	41.04	209,297	-0.23(-0.55%)
Nov 10, 2017	41.22	41.32	41.16	41.27	321,876	-0.14(-0.35%)
Nov 09, 2017	41.23	41.41	41.14	41.41	307,981	-0.22(-0.53%)
Nov 08, 2017	41.47	41.67	41.47	41.63	250,993	+0.11(+0.25%)
Nov 07, 2017	41.50	41.64	41.39	41.53	338,894	-0.11(-0.25%)
Nov 06, 2017	41.43	41.63	41.41	41.63	283,832	+0.10(+0.24%)
Nov 03, 2017	41.62	41.62	41.43	41.53	313,564	-0.20(-0.49%)
Nov 02, 2017	41.59	41.74	41.50	41.74	247,263	+0.13(+0.31%)
Nov 01, 2017	41.66	41.74	41.57	41.61	625,908	+0.12(+0.29%)
Oct 31, 2017	41.44	41.51	41.38	41.49	312,964	+0.11(+0.26%)
Oct 30, 2017	41.33	41.39	41.23	41.38	524,572	+0.13(+0.31%)
Oct 27, 2017	41.18	41.26	41.07	41.26	902,138	+0.03(+0.07%)
Oct 26, 2017	41.44	41.44	41.23	41.23	211,680	-0.09(-0.22%)
Oct 25, 2017	41.50	41.50	41.15	41.32	242,952	-0.17(-0.42%)
Oct 24, 2017	41.42	41.58	41.40	41.49	249,665	+0.11(+0.27%)
Oct 23, 2017	41.47	41.50	41.35	41.38	281,266	-0.13(-0.31%)
Oct 20, 2017	41.54	41.54	41.43	41.50	419,077	-0.02(-0.05%)
Oct 19, 2017	41.43	41.56	41.35	41.53	1,116,624	-0.08(-0.18%)
Oct 18, 2017	41.47	41.60	41.47	41.60	280,917	+0.13(+0.31%)
Oct 17, 2017	41.47	41.48	41.38	41.47	238,932	-0.09(-0.22%)
Oct 16, 2017	41.62	41.62	41.51	41.56	342,129	+0.00(+0.00%)
Oct 13, 2017	41.50	41.62	41.50	41.56	286,723	+0.19(+0.46%)
Oct 12, 2017	41.41	41.47	41.28	41.38	245,674	-0.11(-0.27%)
Oct 11, 2017	41.36	41.50	41.36	41.49	237,307	+0.08(+0.18%)
Oct 10, 2017	41.19	41.41	41.13	41.41	205,993	+0.34(+0.83%)
Oct 09, 2017	41.16	41.16	41.04	41.07	212,682	+0.01(+0.02%)
Oct 06, 2017	40.96	41.10	40.92	41.07	222,004	-0.01(-0.02%)
Oct 05, 2017	40.97	41.09	40.95	41.07	314,612	+0.04(+0.09%)
Oct 04, 2017	41.05	41.06	40.97	41.04	635,258	-0.18(-0.43%)
Oct 03, 2017	41.11	41.23	41.04	41.21	549,624	+0.10(+0.25%)
Oct 02, 2017	40.92	41.14	40.92	41.11	986,680	-0.08(-0.20%)
Sep 29, 2017	41.05	41.22	40.98	41.19	510,049	+0.23(+0.57%)
Sep 28, 2017	40.85	40.99	40.83	40.96	575,561	+0.08(+0.20%)
Sep 27, 2017	40.79	40.91	40.72	40.88	834,488	+0.17(+0.43%)
Sep 26, 2017	40.78	40.83	40.63	40.70	394,721	-0.14(-0.35%)
Sep 25, 2017	40.93	40.98	40.75	40.85	393,890	-0.21(-0.52%)
Sep 22, 2017	41.04	41.13	41.02	41.06	293,701	+0.13(+0.32%)
Sep 21, 2017	40.92	40.96	40.85	40.93	235,548	+0.00(+0.00%)
Sep 20, 2017	41.02	41.07	40.71	40.93	474,744	-0.05(-0.11%)
Sep 19, 2017	40.92	40.98	40.85	40.98	427,383	+0.25(+0.61%)
Sep 18, 2017	40.77	40.84	40.64	40.73	926,413	+0.10(+0.24%)
Sep 15, 2017	40.67	40.68	40.58	40.63	289,222	-0.04(-0.09%)
Sep 14, 2017	40.51	40.67	40.49	40.67	264,240	+0.11(+0.28%)
Sep 13, 2017	40.71	40.73	40.52	40.55	407,776	-0.20(-0.48%)
Sep 12, 2017	40.64	40.78	40.64	40.75	440,823	+0.19(+0.46%)
Sep 11, 2017	40.50	40.63	40.42	40.56	204,272	+0.32(+0.79%)
Sep 08, 2017	40.33	40.33	40.21	40.24	391,365	+0.02(+0.06%)
Sep 07, 2017	40.28	40.28	40.12	40.22	428,445	+0.25(+0.62%)
Sep 06, 2017	39.91	40.03	39.86	39.97	464,728	+0.24(+0.61%)
Sep 05, 2017	39.94	39.96	39.59	39.73	417,126	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.