Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.40	41.63	41.33	41.35	142,403	-0.10(-0.24%)
Feb 27, 2013	40.80	41.49	40.79	41.45	128,017	+0.58(+1.41%)
Feb 26, 2013	40.91	41.06	40.60	40.87	124,954	-0.69(-1.66%)
Feb 22, 2013	41.35	41.60	41.20	41.56	138,964	+0.54(+1.32%)
Feb 21, 2013	41.15	41.15	40.84	41.02	131,178	-0.67(-1.62%)
Feb 20, 2013	42.17	42.25	41.70	41.70	405,329	-0.56(-1.32%)
Feb 19, 2013	42.01	42.26	41.95	42.25	167,719	+0.52(+1.26%)
Feb 15, 2013	41.92	41.94	41.59	41.73	148,006	-0.17(-0.40%)
Feb 14, 2013	41.72	41.93	41.68	41.90	166,020	-0.31(-0.73%)
Feb 13, 2013	42.21	42.38	42.13	42.20	138,154	+0.10(+0.24%)
Feb 12, 2013	41.95	42.21	41.82	42.10	105,309	+0.26(+0.62%)
Feb 11, 2013	41.99	42.06	41.80	41.85	465,624	-0.07(-0.18%)
Feb 08, 2013	41.83	41.95	41.83	41.92	345,173	+0.27(+0.64%)
Feb 07, 2013	41.88	41.98	41.41	41.65	202,966	-0.32(-0.77%)
Feb 06, 2013	41.67	41.99	41.66	41.98	638,769	+0.28(+0.68%)
Feb 04, 2013	42.20	42.20	41.68	41.70	278,510	-1.00(-2.34%)
Feb 01, 2013	42.63	42.76	42.48	42.70	140,081	+0.22(+0.51%)
Jan 31, 2013	42.53	42.69	42.45	42.48	269,569	-0.15(-0.35%)
Jan 30, 2013	42.59	42.78	42.58	42.63	162,057	+0.01(+0.02%)
Jan 29, 2013	42.35	42.66	42.33	42.62	233,655	+0.37(+0.89%)
Jan 28, 2013	42.35	42.40	42.09	42.25	515,340	-0.14(-0.33%)
Jan 25, 2013	42.30	42.40	42.15	42.39	235,379	+0.42(+0.99%)
Jan 24, 2013	41.79	42.04	41.70	41.97	138,911	+0.33(+0.78%)
Jan 23, 2013	41.65	41.71	41.53	41.65	327,107	-0.16(-0.39%)
Jan 22, 2013	41.70	41.81	41.55	41.81	213,344	-0.05(-0.13%)
Jan 18, 2013	41.84	41.87	41.61	41.86	285,255	+0.02(+0.04%)
Jan 17, 2013	41.85	41.93	41.73	41.85	486,626	+0.34(+0.82%)
Jan 16, 2013	41.41	41.58	41.27	41.50	179,014	-0.32(-0.78%)
Jan 15, 2013	41.64	41.85	41.53	41.83	230,882	-0.12(-0.30%)
Jan 14, 2013	41.94	41.95	41.77	41.95	1,685,593	+0.09(+0.22%)
Jan 11, 2013	41.80	41.93	41.70	41.86	2,695,979	+0.08(+0.20%)
Jan 10, 2013	41.64	41.83	41.52	41.78	716,716	+0.66(+1.60%)
Jan 09, 2013	41.01	41.18	41.00	41.12	791,655	+0.27(+0.65%)
Jan 08, 2013	40.86	40.86	40.60	40.85	417,705	-0.15(-0.37%)
Jan 07, 2013	40.84	41.03	40.77	41.00	189,334	-0.09(-0.21%)
Jan 04, 2013	40.85	41.17	40.75	41.09	160,498	+0.25(+0.62%)
Jan 03, 2013	40.98	41.12	40.77	40.84	260,447	-0.41(-0.99%)
Jan 02, 2013	41.18	41.25	40.95	41.25	156,248	+0.72(+1.77%)
Dec 31, 2012	40.07	40.59	40.03	40.53	390,482	+0.52(+1.31%)
Dec 28, 2012	40.11	40.19	39.94	40.00	212,509	-0.38(-0.93%)
Dec 27, 2012	40.50	40.54	40.10	40.38	210,304	+0.19(+0.48%)
Dec 26, 2012	40.42	40.45	40.07	40.19	353,115	-0.01(-0.02%)
Dec 24, 2012	40.22	40.37	40.17	40.20	190,271	-0.25(-0.62%)
Dec 21, 2012	40.18	40.45	40.08	40.45	295,316	-0.22(-0.55%)
Dec 20, 2012	40.57	40.69	40.43	40.67	225,825	+0.36(+0.89%)
Dec 19, 2012	40.59	40.65	40.30	40.31	304,819	+0.05(+0.12%)
Dec 18, 2012	40.00	40.30	39.95	40.26	154,418	+0.42(+1.06%)
Dec 17, 2012	39.50	39.86	39.50	39.84	253,962	+0.26(+0.64%)
Dec 14, 2012	39.39	39.72	39.39	39.58	127,703	+0.17(+0.44%)
Dec 13, 2012	39.46	39.59	39.23	39.41	236,392	-0.05(-0.13%)
Dec 12, 2012	39.45	39.75	39.42	39.46	176,076	+0.14(+0.36%)
Dec 11, 2012	39.16	39.39	39.11	39.32	760,074	+0.29(+0.74%)
Dec 10, 2012	38.84	39.06	38.84	39.03	123,793	-0.03(-0.08%)
Dec 07, 2012	38.98	39.09	38.82	39.07	120,461	+0.00(+0.00%)
Dec 06, 2012	39.01	39.09	38.88	39.07	210,599	+0.02(+0.06%)
Dec 05, 2012	38.93	39.17	38.81	39.04	131,979	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.