Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.11	39.11	38.77	38.99	311,576	-0.03(-0.08%)
Jun 29, 2017	39.27	39.30	38.84	39.02	1,214,950	-0.23(-0.60%)
Jun 28, 2017	39.00	39.27	39.00	39.25	627,401	+0.43(+1.11%)
Jun 27, 2017	38.78	38.91	38.74	38.82	524,121	+0.09(+0.23%)
Jun 26, 2017	38.89	38.93	38.69	38.73	444,024	+0.08(+0.20%)
Jun 23, 2017	38.54	38.71	38.50	38.65	558,827	+0.13(+0.33%)
Jun 22, 2017	38.53	38.62	38.49	38.53	303,499	-0.02(-0.04%)
Jun 21, 2017	38.53	38.59	38.44	38.54	426,209	-0.08(-0.21%)
Jun 20, 2017	38.85	38.85	38.54	38.62	268,293	-0.38(-0.98%)
Jun 19, 2017	39.02	39.11	38.98	39.01	183,309	+0.12(+0.30%)
Jun 16, 2017	38.71	38.90	38.64	38.89	346,293	+0.28(+0.73%)
Jun 15, 2017	38.42	38.61	38.36	38.61	339,483	-0.41(-1.06%)
Jun 14, 2017	39.30	39.30	38.89	39.02	297,345	-0.09(-0.23%)
Jun 13, 2017	39.05	39.15	39.01	39.11	244,217	+0.26(+0.66%)
Jun 12, 2017	38.88	38.96	38.75	38.85	361,414	-0.04(-0.11%)
Jun 09, 2017	38.82	39.01	38.76	38.90	281,872	-0.15(-0.40%)
Jun 08, 2017	38.89	39.05	38.88	39.05	179,777	+0.02(+0.06%)
Jun 07, 2017	39.07	39.11	38.87	39.03	400,617	+0.04(+0.11%)
Jun 06, 2017	38.90	38.99	38.90	38.99	386,362	-0.04(-0.11%)
Jun 05, 2017	39.05	39.09	38.98	39.03	485,864	-0.27(-0.69%)
Jun 02, 2017	39.22	39.31	39.12	39.30	350,358	+0.35(+0.91%)
Jun 01, 2017	38.79	38.96	38.76	38.95	421,385	+0.25(+0.65%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)
May 01, 2017	38.05	38.10	37.99	38.06	626,484	+0.18(+0.47%)
Apr 28, 2017	37.98	37.98	37.86	37.89	313,644	-0.07(-0.17%)
Apr 27, 2017	37.97	38.03	37.84	37.95	308,783	-0.06(-0.15%)
Apr 26, 2017	37.98	38.11	37.97	38.01	362,731	-0.07(-0.19%)
Apr 25, 2017	37.98	38.14	37.98	38.09	349,470	+0.27(+0.72%)
Apr 24, 2017	37.74	37.84	37.68	37.81	488,817	+1.07(+2.91%)
Apr 21, 2017	36.69	36.75	36.63	36.74	723,628	+0.07(+0.20%)
Apr 20, 2017	36.64	36.75	36.59	36.67	813,130	+0.35(+0.95%)
Apr 19, 2017	36.50	36.53	36.27	36.32	361,331	-0.10(-0.26%)
Apr 18, 2017	36.33	36.43	36.24	36.42	214,255	-0.24(-0.66%)
Apr 17, 2017	36.55	36.66	36.50	36.66	240,922	+0.29(+0.79%)
Apr 13, 2017	36.45	36.50	36.35	36.38	485,917	-0.35(-0.94%)
Apr 12, 2017	36.69	36.74	36.56	36.72	296,407	-0.10(-0.26%)
Apr 11, 2017	36.78	36.82	36.52	36.82	255,508	+0.21(+0.56%)
Apr 10, 2017	36.63	36.68	36.55	36.61	283,871	-0.02(-0.06%)
Apr 07, 2017	36.61	36.73	36.61	36.63	335,792	-0.13(-0.34%)
Apr 06, 2017	36.68	36.80	36.66	36.76	502,152	+0.06(+0.16%)
Apr 05, 2017	36.91	36.99	36.66	36.70	348,520	-0.23(-0.62%)
Apr 04, 2017	36.73	36.93	36.71	36.93	368,287	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.