Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.68	41.74	41.52	41.58	243,496	+0.07(+0.17%)
Jul 30, 2018	41.59	41.63	41.47	41.51	279,093	+0.15(+0.36%)
Jul 27, 2018	41.45	41.53	41.29	41.36	292,298	+0.16(+0.40%)
Jul 26, 2018	41.27	41.30	41.16	41.19	420,393	-0.16(-0.38%)
Jul 25, 2018	41.14	41.44	40.94	41.35	263,775	+0.22(+0.53%)
Jul 24, 2018	41.15	41.30	41.04	41.13	192,184	+0.32(+0.79%)
Jul 23, 2018	40.75	40.86	40.72	40.81	207,037	+0.10(+0.25%)
Jul 20, 2018	40.53	40.73	40.46	40.71	223,630	+0.20(+0.50%)
Jul 19, 2018	40.40	40.59	40.36	40.50	251,733	-0.11(-0.27%)
Jul 18, 2018	40.51	40.67	40.45	40.61	315,274	+0.01(+0.03%)
Jul 17, 2018	40.39	40.66	40.39	40.60	291,541	+0.06(+0.15%)
Jul 16, 2018	40.59	40.60	40.48	40.54	319,300	-0.09(-0.21%)
Jul 13, 2018	40.51	40.63	40.42	40.63	304,215	+0.03(+0.08%)
Jul 12, 2018	40.51	40.63	40.44	40.60	909,864	+0.22(+0.55%)
Jul 11, 2018	40.68	40.71	40.26	40.38	326,238	-0.80(-1.95%)
Jul 10, 2018	41.09	41.20	41.07	41.18	2,013,532	-0.08(-0.19%)
Jul 09, 2018	41.10	41.26	41.09	41.26	1,671,553	+0.38(+0.92%)
Jul 06, 2018	40.72	40.94	40.64	40.88	1,900,804	+0.22(+0.54%)
Jul 05, 2018	40.61	40.70	40.53	40.66	1,399,099	+0.55(+1.37%)
Jul 03, 2018		40.11	40.11	40.11	0	+0.15(+0.37%)
Jul 02, 2018	39.83	40.02	39.74	39.96	2,916,465	-0.39(-0.96%)
Jun 29, 2018		40.56	40.29	40.35	2,717,461	+0.22(+0.54%)
Jun 28, 2018	40.05	40.19	39.91	40.13	1,559,754	+0.17(+0.43%)
Jun 27, 2018	40.25	40.47	39.96	39.96	3,678,115	-0.35(-0.88%)
Jun 26, 2018	40.32	40.38	40.12	40.31	2,612,590	+0.18(+0.45%)
Jun 25, 2018	40.41	40.42	40.02	40.13	2,721,093	-0.53(-1.31%)
Jun 22, 2018	40.79	40.86	40.60	40.67	434,092	+0.53(+1.31%)
Jun 21, 2018	40.33	40.33	40.12	40.14	604,116	-0.36(-0.89%)
Jun 20, 2018	40.73	40.73	40.45	40.50	2,916,331	-0.03(-0.08%)
Jun 19, 2018	40.36	40.55	40.26	40.53	258,957	-0.29(-0.70%)
Jun 18, 2018	40.72	40.83	40.66	40.82	828,187	-0.31(-0.76%)
Jun 15, 2018		41.49	40.96	41.13	526,639	-0.35(-0.85%)
Jun 14, 2018	41.49	41.68	41.47	41.49	669,800	+0.03(+0.07%)
Jun 13, 2018	41.53	41.61	41.32	41.45	1,266,429	-0.05(-0.11%)
Jun 12, 2018	41.64	41.70	41.46	41.50	646,699	-0.34(-0.82%)
Jun 11, 2018	41.67	41.96	41.66	41.84	1,932,363	+0.26(+0.63%)
Jun 08, 2018	41.49	41.64	41.42	41.58	3,073,490	-0.03(-0.07%)
Jun 07, 2018	41.83	41.89	41.52	41.62	3,199,135	-0.08(-0.20%)
Jun 06, 2018		41.75		41.70	2,812,314	+0.42(+1.02%)
Jun 05, 2018	41.39	41.39	41.16	41.28	7,178,280	-0.21(-0.52%)
Jun 04, 2018	41.59	41.66	41.44	41.49	2,901,582	+0.20(+0.48%)
Jun 01, 2018	41.25	41.33	41.13	41.29	754,151	+0.35(+0.86%)
May 31, 2018	41.04	41.04	40.73	40.94	1,125,307	-0.27(-0.65%)
May 30, 2018	40.90	41.26	40.83	41.21	320,607	+0.61(+1.51%)
May 29, 2018	40.81	40.92	40.42	40.60	364,749	-0.96(-2.32%)
May 25, 2018		41.56	41.56	41.56	0	-0.44(-1.04%)
May 24, 2018	42.04	42.05	41.72	42.00	277,951	-0.27(-0.63%)
May 23, 2018	42.23	42.27	42.04	42.27	939,995	-0.54(-1.25%)
May 22, 2018	42.92	42.94	42.74	42.80	8,459,363	+0.05(+0.11%)
May 21, 2018	42.77	42.78	42.65	42.75	2,883,313	+0.19(+0.45%)
May 18, 2018	42.62	42.69	42.55	42.56	5,917,504	-0.25(-0.59%)
May 17, 2018	42.82	42.96	42.69	42.82	5,725,137	+0.01(+0.02%)
May 16, 2018	42.71	42.84	42.65	42.81	310,114	-0.05(-0.13%)
May 15, 2018	42.74	42.95	42.66	42.86	285,678	-0.26(-0.60%)
May 14, 2018	43.22	43.22	43.07	43.12	297,503	+0.05(+0.12%)
May 11, 2018	43.12	43.16	43.04	43.07	482,828	+0.08(+0.20%)
May 10, 2018	42.84	43.00	42.75	42.98	233,910	+0.29(+0.68%)
May 09, 2018	42.54	42.77	42.47	42.69	260,375	+0.13(+0.31%)
May 08, 2018	42.43	42.56	42.33	42.56	368,953	-0.03(-0.08%)
May 07, 2018	42.62	42.71	42.54	42.60	753,149	-0.04(-0.10%)
May 04, 2018	42.17	42.68	42.13	42.64	256,936	+0.11(+0.25%)
May 03, 2018	42.54	42.62	42.22	42.53	482,381	+0.03(+0.07%)
May 02, 2018	42.66	42.77	42.46	42.50	746,731	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.