Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.03	28.37	28.03	28.37	11,807	+0.49(+1.77%)
Aug 30, 2005	27.85	27.88	27.76	27.88	12,176	-0.02(-0.06%)
Aug 29, 2005	27.88	27.94	27.87	27.89	40,218	-0.08(-0.27%)
Aug 26, 2005	28.19	28.19	27.97	27.97	4,981	-0.14(-0.50%)
Aug 25, 2005	28.10	28.12	28.10	28.11	6,457	+0.06(+0.21%)
Aug 24, 2005	28.11	28.22	28.05	28.05	20,662	-0.18(-0.63%)
Aug 23, 2005	28.23	28.25	28.13	28.23	8,855	-0.10(-0.36%)
Aug 22, 2005	28.39	28.44	28.30	28.33	12,545	+0.24(+0.85%)
Aug 19, 2005	28.07	28.12	28.07	28.09	4,243	+0.11(+0.41%)
Aug 18, 2005	27.94	27.99	27.92	27.98	7,379	-0.34(-1.19%)
Aug 17, 2005	28.25	28.38	28.25	28.32	9,039	-0.11(-0.38%)
Aug 16, 2005	28.52	28.53	28.42	28.42	20,293	-0.27(-0.94%)
Aug 15, 2005	28.55	28.72	28.52	28.70	40,034	-0.01(-0.04%)
Aug 12, 2005	28.62	28.73	28.61	28.71	31,363	-0.15(-0.51%)
Aug 11, 2005	28.64	28.85	28.64	28.85	90,399	+0.52(+1.84%)
Aug 10, 2005	28.57	28.59	28.33	28.33	9,962	+0.20(+0.71%)
Aug 09, 2005	28.02	28.18	28.02	28.13	17,895	+0.31(+1.11%)
Aug 08, 2005	27.98	27.98	27.82	27.82	5,719	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.