Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.84	27.34	26.68	27.34	1,309,884	+1.66(+6.45%)
Sep 29, 2008	27.86	27.86	25.28	25.68	3,477,549	-3.75(-12.75%)
Sep 26, 2008	29.19	29.44	29.00	29.44	0	-0.19(-0.64%)
Sep 25, 2008	29.45	29.83	29.32	29.63	283,323	+0.80(+2.76%)
Sep 24, 2008	29.16	29.27	28.80	28.83	547,823	+0.12(+0.43%)
Sep 23, 2008	29.17	29.35	28.55	28.71	185,385	-0.51(-1.73%)
Sep 22, 2008	29.92	30.20	29.17	29.21	451,796	-0.91(-3.02%)
Sep 19, 2008	29.42	30.13	28.96	30.12	0	+2.30(+8.28%)
Sep 18, 2008	27.30	28.06	26.61	27.82	392,797	+1.13(+4.25%)
Sep 17, 2008	27.37	27.52	26.53	26.68	787,268	-1.24(-4.43%)
Sep 16, 2008	27.16	28.05	27.10	27.92	373,704	-0.27(-0.97%)
Sep 15, 2008	28.18	28.62	28.02	28.20	3,573,101	-1.41(-4.77%)
Sep 12, 2008	29.34	29.70	29.12	29.61	153,935	+0.34(+1.17%)
Sep 11, 2008	28.61	29.26	28.49	29.26	342,144	-0.08(-0.28%)
Sep 10, 2008	29.65	29.65	29.25	29.35	146,338	+0.16(+0.54%)
Sep 09, 2008	29.77	29.96	29.17	29.19	456,429	-0.62(-2.09%)
Sep 08, 2008	30.33	30.33	29.46	29.81	146,960	+0.68(+2.32%)
Sep 05, 2008	29.12	29.23	28.72	29.13	0	-0.15(-0.52%)
Sep 04, 2008	30.23	30.23	29.25	29.29	223,311	-1.31(-4.29%)
Sep 03, 2008	30.52	30.68	30.40	30.60	187,121	-0.02(-0.05%)
Sep 02, 2008	30.97	31.03	30.52	30.61	292,903	-0.30(-0.96%)
Aug 29, 2008	31.16	31.23	30.88	30.91	203,528	-0.13(-0.42%)
Aug 28, 2008	31.04	31.09	30.85	31.04	477,732	+0.57(+1.89%)
Aug 27, 2008	30.45	30.57	29.91	30.47	377,514	+0.27(+0.88%)
Aug 26, 2008	30.07	30.38	30.03	30.20	202,441	+0.09(+0.31%)
Aug 25, 2008	30.57	30.57	30.03	30.11	183,601	-0.38(-1.24%)
Aug 22, 2008	30.46	30.64	30.39	30.49	242,376	+0.14(+0.45%)
Aug 21, 2008	30.12	30.36	30.12	30.35	559,778	+0.05(+0.18%)
Aug 20, 2008	30.21	30.30	30.03	30.30	120,668	+0.15(+0.51%)
Aug 19, 2008	30.24	30.24	30.02	30.15	203,301	-0.46(-1.51%)
Aug 18, 2008	30.99	31.16	30.57	30.61	204,911	-0.22(-0.72%)
Aug 15, 2008	30.78	30.93	30.73	30.83	0	-0.20(-0.63%)
Aug 14, 2008	30.87	31.14	30.85	31.03	285,926	-0.11(-0.35%)
Aug 13, 2008	31.35	31.35	30.93	31.13	1,784,971	-0.83(-2.59%)
Aug 12, 2008	32.17	32.17	31.83	31.96	127,153	-0.15(-0.47%)
Aug 11, 2008	32.12	32.28	31.99	32.12	213,344	+0.16(+0.50%)
Aug 08, 2008	31.39	32.03	31.33	31.96	253,120	+0.13(+0.42%)
Aug 07, 2008	32.27	32.27	31.78	31.82	234,871	-0.64(-1.97%)
Aug 06, 2008	32.29	32.51	32.12	32.46	284,721	+0.08(+0.24%)
Aug 05, 2008	32.02	32.39	31.90	32.39	120,873	+1.00(+3.18%)
Aug 04, 2008	31.69	31.69	31.34	31.39	103,367	-0.33(-1.03%)
Aug 01, 2008	32.10	32.10	31.63	31.71	98,177	-0.32(-1.00%)
Jul 31, 2008	32.20	32.33	31.95	32.03	191,340	-0.32(-0.99%)
Jul 30, 2008	32.23	32.36	32.06	32.35	155,874	+0.35(+1.09%)
Jul 29, 2008	32.00	32.03	31.62	32.00	380,886	+0.11(+0.33%)
Jul 28, 2008	32.47	32.47	31.82	31.90	162,514	-0.61(-1.87%)
Jul 25, 2008	32.55	32.66	32.37	32.51	170,211	-0.11(-0.33%)
Jul 24, 2008	33.22	33.23	32.53	32.61	278,886	-0.47(-1.41%)
Jul 23, 2008	33.10	33.19	32.96	33.08	264,118	+0.31(+0.94%)
Jul 22, 2008	32.26	32.77	32.15	32.77	896,555	+0.05(+0.15%)
Jul 21, 2008	32.83	32.90	32.55	32.72	238,105	+0.27(+0.84%)
Jul 18, 2008	32.21	32.47	32.15	32.45	270,566	+0.32(+0.99%)
Jul 17, 2008	32.09	32.18	31.79	32.13	179,068	+0.74(+2.37%)
Jul 16, 2008	30.66	31.41	30.62	31.39	203,483	+0.49(+1.60%)
Jul 15, 2008	30.92	31.22	30.68	30.90	175,137	-0.61(-1.94%)
Jul 14, 2008	31.79	31.92	31.39	31.51	322,038	-0.19(-0.60%)
Jul 11, 2008	31.73	31.88	31.32	31.70	278,781	-0.56(-1.75%)
Jul 10, 2008	32.07	32.27	31.97	32.26	154,053	+0.24(+0.76%)
Jul 09, 2008	32.65	32.70	32.02	32.02	309,295	-0.31(-0.96%)
Jul 08, 2008	31.98	32.38	31.82	32.33	129,732	+0.19(+0.59%)
Jul 07, 2008	32.34	32.52	31.96	32.14	112,885	-0.30(-0.94%)
Jul 04, 2008	32.58	32.58	32.25	32.44	56,964	+0.00(+0.00%)
Jul 03, 2008	32.58	32.58	32.25	32.44	56,964	+0.17(+0.54%)
Jul 02, 2008	32.94	32.94	32.11	32.27	1,545,410	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.