Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.56	29.68	29.53	29.60	119,927	+0.06(+0.21%)
Nov 29, 2012	29.50	29.60	29.42	29.54	139,353	+0.26(+0.90%)
Nov 28, 2012	28.88	29.28	28.77	29.27	141,493	+0.21(+0.71%)
Nov 27, 2012	29.16	29.24	29.06	29.07	126,398	-0.17(-0.58%)
Nov 26, 2012	29.15	29.26	29.08	29.24	122,552	-0.13(-0.43%)
Nov 23, 2012	29.14	29.36	29.14	29.36	70,621	+0.59(+2.04%)
Nov 21, 2012	28.75	28.79	28.66	28.78	112,977	+0.12(+0.42%)
Nov 20, 2012	28.45	28.66	28.41	28.66	146,082	+0.06(+0.22%)
Nov 19, 2012	28.46	28.70	28.42	28.59	436,035	+0.53(+1.88%)
Nov 16, 2012	28.09	28.13	27.80	28.07	125,945	-0.08(-0.28%)
Nov 15, 2012	28.16	28.30	28.02	28.14	166,370	+0.16(+0.57%)
Nov 14, 2012	28.40	28.42	27.94	27.98	126,951	-0.30(-1.05%)
Nov 13, 2012	28.09	28.46	28.07	28.28	250,332	-0.14(-0.51%)
Nov 12, 2012	28.46	28.49	28.34	28.42	143,819	+0.00(+0.00%)
Nov 09, 2012	28.23	28.53	28.20	28.42	205,507	-0.04(-0.13%)
Nov 08, 2012	28.60	28.71	28.42	28.46	144,248	-0.28(-0.99%)
Nov 07, 2012	28.89	28.89	28.57	28.75	161,782	-0.38(-1.32%)
Nov 06, 2012	29.06	29.21	28.97	29.13	317,056	+0.21(+0.74%)
Nov 05, 2012	28.87	28.95	28.82	28.92	286,706	-0.09(-0.33%)
Nov 02, 2012	29.27	29.27	28.97	29.01	131,836	-0.30(-1.01%)
Nov 01, 2012	29.17	29.36	29.17	29.31	233,046	+0.28(+0.95%)
Oct 31, 2012	29.25	29.26	28.93	29.03	330,019	+0.04(+0.13%)
Oct 26, 2012	28.92	28.99	28.99	28.99	89,725	-0.03(-0.11%)
Oct 25, 2012	29.17	29.26	28.94	29.02	74,297	+0.13(+0.46%)
Oct 24, 2012	29.02	29.09	28.87	28.89	184,253	+0.00(+0.00%)
Oct 23, 2012	28.93	28.98	28.72	28.89	289,276	-0.41(-1.40%)
Oct 19, 2012	29.63	29.63	29.30	29.30	760,141	-0.52(-1.73%)
Oct 18, 2012	29.74	30.02	29.70	29.82	4,109,793	+0.03(+0.08%)
Oct 17, 2012	29.67	29.86	29.61	29.79	147,800	+0.33(+1.13%)
Oct 16, 2012	29.33	29.51	29.31	29.46	178,606	+0.47(+1.63%)
Oct 15, 2012	28.84	28.99	28.73	28.98	132,037	+0.29(+1.01%)
Oct 12, 2012	28.76	28.87	28.61	28.70	196,258	-0.03(-0.09%)
Oct 11, 2012	28.85	28.90	28.71	28.72	72,259	+0.23(+0.80%)
Oct 10, 2012	28.56	28.59	28.41	28.49	58,755	-0.06(-0.22%)
Oct 09, 2012	28.81	28.84	28.54	28.56	148,042	-0.42(-1.46%)
Oct 08, 2012	28.88	28.98	28.87	28.98	157,521	-0.14(-0.48%)
Oct 05, 2012	29.39	29.46	29.07	29.12	223,375	-0.01(-0.02%)
Oct 04, 2012	28.96	29.14	28.93	29.12	78,327	+0.35(+1.23%)
Oct 03, 2012	28.89	28.91	28.71	28.77	103,087	-0.11(-0.37%)
Oct 02, 2012	29.10	29.12	28.80	28.88	92,571	+0.12(+0.42%)
Oct 01, 2012	28.88	29.07	28.76	28.76	155,880	+0.16(+0.57%)
Sep 28, 2012	28.82	28.85	28.52	28.59	97,942	-0.59(-2.01%)
Sep 27, 2012	29.04	29.26	28.93	29.18	117,133	+0.35(+1.22%)
Sep 26, 2012	28.83	28.92	28.70	28.83	216,435	-0.37(-1.25%)
Sep 25, 2012	29.46	29.60	29.17	29.19	104,783	-0.20(-0.69%)
Sep 24, 2012	29.26	29.43	29.18	29.39	82,614	-0.05(-0.17%)
Sep 21, 2012	29.65	29.65	29.43	29.44	123,036	+0.08(+0.26%)
Sep 20, 2012	29.17	29.38	29.12	29.37	136,832	-0.25(-0.83%)
Sep 19, 2012	29.51	29.69	29.45	29.61	150,975	+0.11(+0.36%)
Sep 18, 2012	29.50	29.56	29.42	29.51	148,894	-0.20(-0.68%)
Sep 17, 2012	29.82	29.89	29.65	29.71	75,013	-0.16(-0.55%)
Sep 14, 2012	29.88	30.13	29.86	29.87	109,115	+0.30(+1.02%)
Sep 13, 2012	29.05	29.68	28.95	29.57	258,899	+0.47(+1.60%)
Sep 12, 2012	29.10	29.15	28.98	29.10	75,066	+0.28(+0.98%)
Sep 11, 2012	28.60	28.90	28.60	28.82	98,177	+0.38(+1.33%)
Sep 10, 2012	28.56	28.61	28.42	28.44	145,615	-0.18(-0.64%)
Sep 07, 2012	28.54	28.68	28.50	28.63	185,183	+0.48(+1.70%)
Sep 06, 2012	27.62	28.21	27.62	28.15	333,678	+0.71(+2.59%)
Sep 05, 2012	27.54	27.54	27.40	27.44	207,553	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.