Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.57	29.70	29.55	29.62	119,864	+0.06(+0.21%)
Nov 29, 2012	29.52	29.62	29.44	29.55	139,280	+0.26(+0.90%)
Nov 28, 2012	28.89	29.30	28.79	29.29	141,418	+0.21(+0.71%)
Nov 27, 2012	29.17	29.25	29.08	29.08	126,332	-0.17(-0.58%)
Nov 26, 2012	29.16	29.27	29.09	29.25	122,488	-0.13(-0.43%)
Nov 23, 2012	29.15	29.38	29.15	29.38	70,584	+0.59(+2.04%)
Nov 21, 2012	28.76	28.80	28.67	28.79	112,918	+0.12(+0.42%)
Nov 20, 2012	28.46	28.67	28.43	28.67	146,005	+0.06(+0.22%)
Nov 19, 2012	28.47	28.71	28.43	28.61	435,806	+0.53(+1.88%)
Nov 16, 2012	28.11	28.14	27.82	28.08	125,879	-0.08(-0.28%)
Nov 15, 2012	28.17	28.32	28.03	28.16	166,282	+0.16(+0.57%)
Nov 14, 2012	28.41	28.44	27.95	28.00	126,884	-0.30(-1.05%)
Nov 13, 2012	28.11	28.48	28.09	28.29	250,201	-0.14(-0.51%)
Nov 12, 2012	28.47	28.51	28.35	28.44	143,744	+0.00(+0.00%)
Nov 09, 2012	28.24	28.54	28.22	28.44	205,400	-0.04(-0.13%)
Nov 08, 2012	28.62	28.72	28.44	28.48	144,172	-0.28(-0.99%)
Nov 07, 2012	28.91	28.91	28.58	28.76	161,697	-0.38(-1.32%)
Nov 06, 2012	29.07	29.22	28.99	29.15	316,890	+0.21(+0.74%)
Nov 05, 2012	28.88	28.97	28.83	28.93	286,556	-0.09(-0.33%)
Nov 02, 2012	29.29	29.29	28.98	29.03	131,766	-0.30(-1.01%)
Nov 01, 2012	29.19	29.38	29.19	29.32	232,924	+0.28(+0.95%)
Oct 31, 2012	29.26	29.28	28.95	29.04	329,846	+0.04(+0.13%)
Oct 26, 2012	28.94	29.01	29.01	29.01	89,678	-0.03(-0.11%)
Oct 25, 2012	29.19	29.28	28.96	29.04	74,258	+0.13(+0.46%)
Oct 24, 2012	29.03	29.11	28.89	28.91	184,156	+0.00(+0.00%)
Oct 23, 2012	28.94	28.99	28.73	28.91	289,124	-0.41(-1.40%)
Oct 19, 2012	29.64	29.64	29.32	29.32	759,742	-0.52(-1.73%)
Oct 18, 2012	29.76	30.03	29.71	29.83	4,107,639	+0.03(+0.08%)
Oct 17, 2012	29.68	29.88	29.63	29.81	147,723	+0.33(+1.13%)
Oct 16, 2012	29.35	29.53	29.32	29.47	178,512	+0.47(+1.63%)
Oct 15, 2012	28.86	29.01	28.74	29.00	131,968	+0.29(+1.01%)
Oct 12, 2012	28.77	28.89	28.62	28.71	196,156	-0.03(-0.09%)
Oct 11, 2012	28.86	28.92	28.72	28.74	72,222	+0.23(+0.80%)
Oct 10, 2012	28.57	28.61	28.43	28.51	58,724	-0.06(-0.22%)
Oct 09, 2012	28.82	28.85	28.55	28.57	147,964	-0.42(-1.46%)
Oct 08, 2012	28.90	29.00	28.89	28.99	157,438	-0.14(-0.48%)
Oct 05, 2012	29.41	29.48	29.09	29.13	223,257	-0.01(-0.02%)
Oct 04, 2012	28.98	29.15	28.95	29.14	78,286	+0.35(+1.23%)
Oct 03, 2012	28.91	28.92	28.73	28.79	103,033	-0.11(-0.37%)
Oct 02, 2012	29.11	29.13	28.82	28.89	92,522	+0.12(+0.42%)
Oct 01, 2012	28.90	29.09	28.77	28.77	155,799	+0.16(+0.57%)
Sep 28, 2012	28.84	28.86	28.53	28.61	97,890	-0.59(-2.01%)
Sep 27, 2012	29.05	29.28	28.94	29.20	117,072	+0.35(+1.22%)
Sep 26, 2012	28.84	28.94	28.71	28.84	216,321	-0.37(-1.25%)
Sep 25, 2012	29.48	29.61	29.18	29.21	104,728	-0.20(-0.69%)
Sep 24, 2012	29.27	29.45	29.20	29.41	82,570	-0.05(-0.17%)
Sep 21, 2012	29.67	29.67	29.44	29.46	122,972	+0.08(+0.26%)
Sep 20, 2012	29.18	29.40	29.14	29.38	136,760	-0.25(-0.83%)
Sep 19, 2012	29.53	29.71	29.47	29.63	150,896	+0.11(+0.36%)
Sep 18, 2012	29.51	29.58	29.43	29.52	148,816	-0.20(-0.68%)
Sep 17, 2012	29.83	29.91	29.67	29.72	74,974	-0.16(-0.55%)
Sep 14, 2012	29.89	30.15	29.88	29.89	109,058	+0.30(+1.02%)
Sep 13, 2012	29.07	29.69	28.97	29.59	258,764	+0.47(+1.60%)
Sep 12, 2012	29.12	29.17	29.00	29.12	75,026	+0.28(+0.98%)
Sep 11, 2012	28.62	28.91	28.62	28.84	98,125	+0.38(+1.33%)
Sep 10, 2012	28.58	28.63	28.43	28.46	145,539	-0.18(-0.64%)
Sep 07, 2012	28.56	28.69	28.52	28.64	185,086	+0.48(+1.70%)
Sep 06, 2012	27.64	28.22	27.64	28.16	333,503	+0.71(+2.59%)
Sep 05, 2012	27.55	27.56	27.41	27.45	207,444	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.