Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.15	38.34	38.02	38.17	304,885	+0.09(+0.23%)
Feb 27, 2014	37.80	38.08	37.79	38.08	192,001	+0.12(+0.31%)
Feb 26, 2014	38.02	38.07	37.86	37.96	269,700	-0.15(-0.38%)
Feb 25, 2014	38.21	38.30	38.02	38.11	138,232	-0.18(-0.47%)
Feb 24, 2014	38.05	38.44	37.96	38.28	252,070	+0.32(+0.85%)
Feb 21, 2014	38.07	38.13	37.95	37.96	142,606	+0.09(+0.24%)
Feb 20, 2014	37.68	37.88	37.62	37.87	402,317	+0.17(+0.45%)
Feb 19, 2014	37.91	38.05	37.69	37.70	211,978	-0.22(-0.59%)
Feb 18, 2014	37.81	37.97	37.75	37.92	197,411	+0.35(+0.93%)
Feb 14, 2014	37.37	37.57	37.57	37.57	136,556	+0.13(+0.35%)
Feb 13, 2014	37.00	37.45	36.98	37.44	142,056	+0.16(+0.43%)
Feb 12, 2014	37.20	37.30	37.16	37.28	563,490	+0.15(+0.39%)
Feb 11, 2014	36.75	37.17	36.70	37.14	157,460	+0.59(+1.63%)
Feb 10, 2014	36.59	36.59	36.43	36.54	773,646	-0.11(-0.29%)
Feb 07, 2014	36.42	36.71	36.33	36.65	498,468	+0.47(+1.30%)
Feb 06, 2014	35.88	36.20	35.88	36.18	619,365	+0.59(+1.65%)
Feb 05, 2014	35.56	35.64	35.44	35.59	764,815	+0.06(+0.17%)
Feb 04, 2014	35.44	35.55	35.38	35.53	1,446,980	+0.34(+0.96%)
Feb 03, 2014	35.90	35.94	35.19	35.19	930,533	-0.75(-2.09%)
Jan 31, 2014	35.85	36.20	35.79	35.95	276,828	-0.61(-1.66%)
Jan 30, 2014	36.57	36.65	36.42	36.55	261,326	+0.20(+0.55%)
Jan 29, 2014	36.32	36.54	36.25	36.36	229,791	-0.44(-1.19%)
Jan 28, 2014	36.63	36.82	36.63	36.79	167,875	+0.38(+1.05%)
Jan 27, 2014	36.65	36.68	36.26	36.41	626,650	-0.23(-0.63%)
Jan 24, 2014	37.13	37.15	36.64	36.64	268,621	-1.03(-2.74%)
Jan 23, 2014	37.79	37.79	37.49	37.67	244,274	-0.18(-0.49%)
Jan 22, 2014	37.82	37.87	37.73	37.86	208,234	+0.05(+0.12%)
Jan 21, 2014	37.87	37.89	37.66	37.81	337,509	+0.08(+0.21%)
Jan 17, 2014	37.83	37.73	37.73	37.73	232,993	-0.05(-0.12%)
Jan 16, 2014	37.77	37.80	37.64	37.78	270,409	-0.07(-0.17%)
Jan 15, 2014	37.62	37.85	37.62	37.84	281,000	+0.22(+0.60%)
Jan 14, 2014	37.43	37.65	37.32	37.62	369,368	+0.32(+0.87%)
Jan 13, 2014	37.45	37.53	37.23	37.29	361,857	-0.32(-0.86%)
Jan 10, 2014	37.47	37.65	37.43	37.62	211,753	+0.36(+0.96%)
Jan 09, 2014	37.33	37.35	37.08	37.26	199,172	-0.05(-0.12%)
Jan 08, 2014	37.35	37.39	37.25	37.31	182,040	-0.05(-0.14%)
Jan 07, 2014	37.30	37.38	37.25	37.36	330,754	+0.25(+0.68%)
Jan 06, 2014	37.19	37.19	37.06	37.11	292,150	+0.03(+0.07%)
Jan 03, 2014	37.16	37.21	37.04	37.08	210,716	+0.04(+0.11%)
Jan 02, 2014	37.35	37.35	37.00	37.04	209,853	-0.74(-1.96%)
Dec 31, 2013	37.74	37.78	37.78	37.78	241,017	+0.12(+0.32%)
Dec 30, 2013	37.60	37.68	37.53	37.66	155,011	+0.20(+0.54%)
Dec 27, 2013	37.56	37.56	37.44	37.46	149,648	+0.16(+0.42%)
Dec 26, 2013	37.27	37.33	37.25	37.30	267,303	+0.20(+0.55%)
Dec 24, 2013	36.97	37.10	36.81	37.10	154,817	+0.08(+0.21%)
Dec 23, 2013	36.90	37.03	36.84	37.02	325,213	+0.38(+1.05%)
Dec 20, 2013	36.54	36.69	36.49	36.63	605,529	+0.20(+0.54%)
Dec 19, 2013	36.30	36.47	36.25	36.44	168,170	-0.02(-0.05%)
Dec 18, 2013	36.16	36.50	35.80	36.45	304,146	+0.58(+1.62%)
Dec 17, 2013	35.92	35.94	35.78	35.87	252,384	-0.16(-0.43%)
Dec 16, 2013	36.02	36.11	35.99	36.03	154,425	+0.29(+0.82%)
Dec 13, 2013	35.73	35.79	35.61	35.74	112,960	-0.05(-0.13%)
Dec 12, 2013	35.88	35.89	35.71	35.78	192,062	-0.23(-0.64%)
Dec 11, 2013	36.37	36.37	35.99	36.01	147,284	-0.31(-0.85%)
Dec 10, 2013	36.36	36.41	36.25	36.32	158,534	-0.10(-0.29%)
Dec 09, 2013	36.41	36.47	36.36	36.43	194,243	-0.01(-0.02%)
Dec 06, 2013	36.34	36.47	36.26	36.43	181,048	+0.44(+1.21%)
Dec 05, 2013	36.08	36.16	35.96	36.00	209,606	-0.25(-0.70%)
Dec 04, 2013	36.05	36.29	36.00	36.25	243,263	-0.23(-0.63%)
Dec 03, 2013	36.56	36.60	36.37	36.48	295,343	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.