Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.85	49.35	48.02	48.26	274,945	-0.11(-0.23%)
Jun 29, 2015	48.87	49.08	48.33	48.37	282,228	-1.52(-3.05%)
Jun 26, 2015	50.01	50.09	49.78	49.89	124,317	-0.08(-0.17%)
Jun 25, 2015	50.21	50.28	49.91	49.97	168,203	-0.02(-0.05%)
Jun 24, 2015	50.18	50.27	49.95	49.99	188,429	-0.30(-0.59%)
Jun 23, 2015	50.30	50.42	50.16	50.29	198,168	+0.04(+0.07%)
Jun 22, 2015	50.20	50.55	50.14	50.26	209,714	+1.00(+2.03%)
Jun 19, 2015	49.39	49.43	49.24	49.25	175,652	-0.17(-0.35%)
Jun 18, 2015	49.16	49.79	49.13	49.43	286,825	+0.43(+0.88%)
Jun 17, 2015	49.07	49.16	48.55	48.99	176,794	-0.07(-0.15%)
Jun 16, 2015	48.94	49.14	48.80	49.07	181,371	-0.12(-0.24%)
Jun 15, 2015	49.03	49.18	48.80	49.18	158,002	-0.33(-0.67%)
Jun 12, 2015	49.42	49.61	49.16	49.52	229,726	-0.35(-0.71%)
Jun 11, 2015	50.04	50.06	49.64	49.87	332,269	+0.12(+0.24%)
Jun 10, 2015	49.29	50.51	49.29	49.75	219,448	+0.97(+2.00%)
Jun 09, 2015	48.88	48.90	48.55	48.78	146,936	-0.26(-0.53%)
Jun 08, 2015	49.05	49.06	48.83	49.04	206,838	-0.08(-0.17%)
Jun 05, 2015	49.04	49.28	48.75	49.12	204,256	-0.55(-1.11%)
Jun 04, 2015	50.00	50.24	49.51	49.67	238,194	-0.62(-1.24%)
Jun 03, 2015	50.15	50.52	50.14	50.29	150,115	+0.45(+0.91%)
Jun 02, 2015	49.87	50.15	49.70	49.84	547,952	+0.22(+0.44%)
Jun 01, 2015	49.92	49.92	49.42	49.62	290,906	-0.24(-0.49%)
May 29, 2015	50.11	50.18	49.60	49.87	1,247,447	-0.46(-0.91%)
May 28, 2015	50.18	50.33	49.86	50.33	146,340	-0.09(-0.18%)
May 27, 2015	49.98	50.49	49.78	50.42	192,853	+0.40(+0.79%)
May 26, 2015	50.42	50.42	49.85	50.02	232,590	-0.88(-1.74%)
May 22, 2015	51.03	50.91	50.91	50.91	134,414	-0.33(-0.65%)
May 21, 2015	51.07	51.38	50.98	51.24	149,125	+0.29(+0.57%)
May 20, 2015	50.85	51.11	50.77	50.95	320,199	+0.14(+0.28%)
May 19, 2015	50.87	50.98	50.75	50.81	157,394	-0.29(-0.57%)
May 18, 2015	51.01	51.17	50.94	51.10	230,562	-0.23(-0.46%)
May 15, 2015	51.10	51.35	51.00	51.33	213,260	+0.03(+0.05%)
May 14, 2015	51.21	51.30	51.05	51.30	225,654	+0.51(+1.01%)
May 13, 2015	50.91	51.01	50.63	50.79	132,936	+0.38(+0.75%)
May 12, 2015	50.36	50.55	50.21	50.41	171,202	+0.00(+0.00%)
May 11, 2015	50.55	50.62	50.33	50.41	225,208	-0.42(-0.82%)
May 08, 2015	50.10	50.89	50.10	50.82	124,923	+1.25(+2.51%)
May 07, 2015	49.64	49.78	49.42	49.58	225,838	-0.23(-0.47%)
May 06, 2015	50.02	50.03	49.61	49.81	376,299	+0.16(+0.33%)
May 05, 2015	50.22	50.26	49.58	49.65	299,328	-0.79(-1.57%)
May 04, 2015	50.38	50.50	50.27	50.45	247,539	+0.02(+0.04%)
May 01, 2015	50.25	50.43	49.99	50.43	634,562	+0.45(+0.90%)
Apr 30, 2015	50.15	50.27	49.90	49.98	450,261	-0.51(-1.00%)
Apr 29, 2015	50.53	50.63	50.27	50.48	303,940	-0.35(-0.69%)
Apr 28, 2015	50.64	50.83	50.47	50.83	120,231	+0.17(+0.34%)
Apr 27, 2015	50.68	50.91	50.60	50.66	183,082	+0.25(+0.50%)
Apr 24, 2015	50.37	50.50	50.16	50.41	170,663	+0.33(+0.67%)
Apr 23, 2015	49.64	50.17	49.62	50.08	100,668	+0.23(+0.47%)
Apr 22, 2015	49.73	49.87	49.53	49.84	121,564	+0.14(+0.29%)
Apr 21, 2015	49.42	49.84	49.65	49.70	186,096	+0.28(+0.57%)
Apr 20, 2015	49.37	49.59	49.35	49.42	160,508	+0.06(+0.13%)
Apr 17, 2015	49.37	49.41	49.14	49.35	244,386	-0.54(-1.09%)
Apr 16, 2015	49.85	50.02	49.60	49.90	210,602	+0.15(+0.31%)
Apr 15, 2015	49.64	49.81	49.43	49.74	180,188	+0.27(+0.55%)
Apr 14, 2015	49.31	49.49	49.31	49.47	447,491	+0.47(+0.97%)
Apr 13, 2015	49.19	49.24	48.92	49.00	700,674	-0.28(-0.56%)
Apr 10, 2015	49.27	49.39	49.17	49.27	1,634,445	-0.12(-0.24%)
Apr 09, 2015	49.44	49.44	49.17	49.39	184,121	+0.00(+0.00%)
Apr 08, 2015	49.73	49.77	49.21	49.39	273,530	+0.07(+0.15%)
Apr 07, 2015	49.57	49.68	49.29	49.32	227,303	+0.00(+0.00%)
Apr 06, 2015	49.09	49.60	48.88	49.32	233,571	+0.50(+1.02%)
Apr 02, 2015	48.74	48.82	48.82	48.82	180,069	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.