Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)
Aug 03, 2015	37.40	37.44	37.16	37.35	799,409	-0.08(-0.23%)
Jul 31, 2015	37.58	37.59	37.36	37.43	384,391	+0.19(+0.51%)
Jul 30, 2015	37.17	37.25	37.01	37.24	166,535	+0.07(+0.19%)
Jul 29, 2015	37.00	37.28	36.97	37.17	169,513	+0.13(+0.36%)
Jul 28, 2015	36.83	37.05	36.66	37.04	276,441	+0.46(+1.25%)
Jul 27, 2015	36.73	36.73	36.51	36.58	165,960	-0.19(-0.52%)
Jul 24, 2015	37.13	37.13	36.73	36.77	112,055	-0.42(-1.14%)
Jul 23, 2015	37.45	37.47	37.11	37.19	553,496	-0.22(-0.58%)
Jul 22, 2015	37.37	37.42	37.31	37.41	182,328	-0.31(-0.82%)
Jul 21, 2015	37.69	37.78	37.63	37.72	300,386	-0.08(-0.22%)
Jul 20, 2015	37.84	37.89	37.72	37.80	304,312	+0.10(+0.26%)
Jul 17, 2015	37.79	37.79	37.66	37.71	150,641	-0.13(-0.34%)
Jul 16, 2015	37.82	37.90	37.73	37.83	233,075	+0.31(+0.83%)
Jul 15, 2015	37.61	37.66	37.40	37.52	256,688	-0.14(-0.37%)
Jul 14, 2015	37.53	37.68	37.41	37.66	345,043	+0.34(+0.91%)
Jul 13, 2015	37.43	37.44	37.26	37.32	233,094	+0.10(+0.27%)
Jul 10, 2015	36.29	37.28	36.29	37.23	279,715	+1.29(+3.59%)
Jul 09, 2015	36.32	36.32	35.90	35.94	220,691	+0.47(+1.31%)
Jul 08, 2015	35.45	35.76	35.37	35.47	372,972	-0.84(-2.31%)
Jul 07, 2015	36.06	36.41	35.60	36.31	389,484	-0.08(-0.21%)
Jul 06, 2015	36.83	36.83	36.25	36.39	204,105	-0.81(-2.18%)
Jul 02, 2015	37.17	37.20	37.20	37.20	528,425	+0.16(+0.44%)
Jul 01, 2015	37.28	38.01	36.88	37.04	942,828	+0.13(+0.34%)
Jun 30, 2015	37.36	37.75	36.73	36.91	359,471	-0.08(-0.23%)
Jun 29, 2015	37.38	37.54	36.96	36.99	368,993	-1.16(-3.05%)
Jun 26, 2015	38.25	38.31	38.07	38.16	162,536	-0.06(-0.17%)
Jun 25, 2015	38.40	38.46	38.17	38.22	219,914	-0.02(-0.05%)
Jun 24, 2015	38.38	38.45	38.20	38.24	246,360	-0.23(-0.59%)
Jun 23, 2015	38.47	38.56	38.36	38.47	259,092	+0.03(+0.07%)
Jun 22, 2015	38.40	38.67	38.35	38.44	274,188	+0.77(+2.03%)
Jun 19, 2015	37.78	37.80	37.66	37.67	229,654	-0.13(-0.35%)
Jun 18, 2015	37.60	38.08	37.58	37.80	375,006	+0.33(+0.88%)
Jun 17, 2015	37.53	37.60	37.14	37.47	231,148	-0.06(-0.15%)
Jun 16, 2015	37.43	37.58	37.33	37.53	237,131	-0.09(-0.24%)
Jun 15, 2015	37.50	37.62	37.32	37.62	206,577	-0.26(-0.67%)
Jun 12, 2015	37.80	37.94	37.60	37.87	300,352	-0.27(-0.71%)
Jun 11, 2015	38.27	38.29	37.97	38.14	434,421	+0.09(+0.24%)
Jun 10, 2015	37.70	38.63	37.70	38.05	286,915	+0.75(+2.00%)
Jun 09, 2015	37.38	37.40	37.14	37.31	192,110	-0.20(-0.53%)
Jun 08, 2015	37.51	37.52	37.35	37.51	270,427	-0.06(-0.17%)
Jun 05, 2015	37.51	37.69	37.29	37.57	267,052	-0.42(-1.11%)
Jun 04, 2015	38.25	38.42	37.87	37.99	311,424	-0.48(-1.24%)
Jun 03, 2015	38.36	38.64	38.35	38.47	196,266	+0.35(+0.91%)
Jun 02, 2015	38.14	38.36	38.01	38.12	716,413	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.