Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.15	13.17	13.09	13.17	112,977	+0.07(+0.53%)
Sep 29, 2020	13.09	13.22	13.05	13.10	68,610	+0.05(+0.38%)
Sep 28, 2020	13.01	13.06	13.00	13.05	60,689	+0.07(+0.54%)
Sep 25, 2020	12.97	13.00	12.91	12.98	84,200	+0.05(+0.39%)
Sep 24, 2020	12.93	12.99	12.91	12.93	95,647	-0.05(-0.39%)
Sep 23, 2020	13.00	13.01	12.95	12.98	108,410	+0.00(+0.00%)
Sep 22, 2020	13.02	13.03	12.95	12.98	70,031	-0.05(-0.38%)
Sep 21, 2020	13.06	13.07	13.00	13.03	73,574	-0.03(-0.23%)
Sep 18, 2020	13.08	13.12	13.04	13.06	52,500	-0.01(-0.08%)
Sep 17, 2020	13.05	13.08	13.03	13.07	31,012	+0.01(+0.08%)
Sep 16, 2020	13.09	13.09	13.03	13.06	58,006	-0.02(-0.15%)
Sep 15, 2020	13.05	13.08	13.03	13.08	46,896	+0.06(+0.46%)
Sep 14, 2020	13.06	13.13	13.00	13.02	56,361	-0.03(-0.23%)
Sep 11, 2020	13.06	13.08	13.03	13.05	33,700	+0.01(+0.08%)
Sep 10, 2020	12.96	13.04	12.91	13.04	122,214	+0.14(+1.09%)
Sep 09, 2020	12.87	12.93	12.86	12.90	74,863	+0.08(+0.62%)
Sep 08, 2020	12.89	12.89	12.81	12.82	150,073	-0.06(-0.50%)
Sep 04, 2020	13.03	13.03	12.82	12.88	115,000	-0.12(-0.96%)
Sep 03, 2020	13.07	13.09	12.98	13.01	55,106	-0.08(-0.61%)
Sep 02, 2020	13.10	13.21	13.06	13.09	101,887	+0.02(+0.15%)
Sep 01, 2020	13.07	13.11	13.00	13.07	232,729	+0.04(+0.27%)
Aug 31, 2020	13.05	13.08	12.96	13.04	177,994	+0.01(+0.04%)
Aug 28, 2020	12.95	13.05	12.93	13.03	161,500	+0.11(+0.85%)
Aug 27, 2020	13.02	13.02	12.90	12.92	118,053	-0.06(-0.46%)
Aug 26, 2020	13.05	13.05	12.96	12.98	97,861	-0.04(-0.31%)
Aug 25, 2020	13.14	13.14	13.00	13.02	146,218	-0.12(-0.91%)
Aug 24, 2020	13.13	13.16	13.10	13.14	127,249	+0.01(+0.08%)
Aug 21, 2020	13.16	13.16	13.05	13.13	149,400	-0.07(-0.53%)
Aug 20, 2020	13.24	13.27	13.19	13.20	73,077	+0.00(+0.00%)
Aug 19, 2020	13.30	13.31	13.20	13.20	85,595	-0.09(-0.68%)
Aug 18, 2020	13.31	13.32	13.25	13.29	123,509	-0.00(-0.03%)
Aug 17, 2020	13.29	13.31	13.29	13.29	72,207	+0.00(+0.03%)
Aug 14, 2020	13.31	13.34	13.25	13.29	125,000	-0.05(-0.37%)
Aug 13, 2020	13.39	13.39	13.30	13.34	146,309	-0.04(-0.30%)
Aug 12, 2020	13.40	13.40	13.32	13.38	93,712	-0.01(-0.07%)
Aug 11, 2020	13.40	13.40	13.35	13.39	138,509	-0.01(-0.07%)
Aug 10, 2020	13.35	13.40	13.32	13.40	122,800	+0.05(+0.37%)
Aug 07, 2020	13.34	13.36	13.30	13.35	104,000	+0.00(+0.00%)
Aug 06, 2020	13.32	13.35	13.25	13.35	125,109	+0.08(+0.60%)
Aug 05, 2020	13.30	13.35	13.25	13.27	96,248	-0.02(-0.15%)
Aug 04, 2020	13.26	13.30	13.24	13.29	148,621	+0.04(+0.30%)
Aug 03, 2020	13.25	13.27	13.23	13.25	129,440	+0.01(+0.08%)
Jul 31, 2020	13.30	13.30	13.16	13.24	110,900	+0.03(+0.23%)
Jul 30, 2020	13.15	13.23	13.13	13.21	110,280	+0.05(+0.38%)
Jul 29, 2020	13.30	13.30	13.12	13.16	1,543,205	-0.10(-0.75%)
Jul 28, 2020	13.33	13.33	13.21	13.26	103,005	-0.07(-0.53%)
Jul 27, 2020	13.22	13.33	13.17	13.33	123,720	+0.09(+0.68%)
Jul 24, 2020	13.13	13.24	13.10	13.24	132,400	+0.15(+1.15%)
Jul 23, 2020	13.26	13.31	13.09	13.09	146,124	-0.17(-1.28%)
Jul 22, 2020	13.37	13.37	13.24	13.26	123,994	-0.10(-0.75%)
Jul 21, 2020	13.25	13.36	13.24	13.36	165,053	+0.12(+0.91%)
Jul 20, 2020	13.14	13.25	13.14	13.24	190,775	+0.12(+0.91%)
Jul 17, 2020	13.10	13.16	13.08	13.12	45,400	+0.07(+0.54%)
Jul 16, 2020	13.08	13.13	13.05	13.05	150,832	-0.04(-0.31%)
Jul 15, 2020	13.05	13.15	13.05	13.09	79,044	-0.01(-0.08%)
Jul 14, 2020	13.07	13.10	13.02	13.10	139,804	+0.02(+0.15%)
Jul 13, 2020	13.04	13.09	13.03	13.08	159,328	+0.06(+0.46%)
Jul 10, 2020	12.97	13.04	12.97	13.02	197,700	+0.06(+0.46%)
Jul 09, 2020	12.98	12.99	12.92	12.96	260,597	+0.05(+0.39%)
Jul 08, 2020	12.93	12.97	12.91	12.91	1,318,763	+0.03(+0.23%)
Jul 07, 2020	12.84	12.91	12.81	12.88	346,939	+0.05(+0.39%)
Jul 06, 2020	12.77	12.84	12.77	12.83	79,908	+0.05(+0.39%)
Jul 02, 2020	12.83	12.85	12.78	12.78	228,600	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.