Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.41	13.42	13.32	13.39	96,200	+0.00(+0.00%)
Jan 28, 2021	13.39	13.41	13.37	13.39	84,977	+0.02(+0.15%)
Jan 27, 2021	13.37	13.38	13.32	13.37	90,989	+0.03(+0.22%)
Jan 26, 2021	13.35	13.37	13.32	13.34	110,581	-0.01(-0.07%)
Jan 25, 2021	13.33	13.35	13.29	13.35	68,100	+0.05(+0.38%)
Jan 22, 2021	13.35	13.35	13.23	13.30	111,600	-0.05(-0.37%)
Jan 21, 2021	13.36	13.36	13.30	13.35	106,764	-0.01(-0.07%)
Jan 20, 2021	13.31	13.36	13.31	13.36	191,058	+0.05(+0.38%)
Jan 19, 2021	13.30	13.34	13.29	13.31	68,882	+0.01(+0.08%)
Jan 15, 2021	13.27	13.35	13.27	13.30	84,500	+0.19(+1.45%)
Jan 14, 2021	13.28	13.37	13.11	13.11	163,128	-0.20(-1.50%)
Jan 13, 2021	13.37	13.37	13.28	13.31	130,948	+0.03(+0.23%)
Jan 12, 2021	13.35	13.38	13.25	13.28	142,673	-0.07(-0.52%)
Jan 11, 2021	13.45	13.45	13.34	13.35	98,829	-0.09(-0.67%)
Jan 08, 2021	13.44	13.46	13.33	13.44	97,900	+0.04(+0.30%)
Jan 07, 2021	13.42	13.45	13.37	13.40	80,217	-0.02(-0.15%)
Jan 06, 2021	13.55	13.55	13.42	13.42	69,963	-0.13(-0.96%)
Jan 05, 2021	13.57	13.58	13.52	13.55	56,271	-0.02(-0.15%)
Jan 04, 2021	13.61	13.63	13.52	13.57	114,869	-0.03(-0.22%)
Dec 31, 2020		13.60	13.60	13.60	131,034	+0.14(+1.04%)
Dec 30, 2020	13.43	13.48	13.38	13.46	131,034	+0.04(+0.30%)
Dec 29, 2020	13.34	13.43	13.32	13.42	127,771	+0.10(+0.75%)
Dec 28, 2020	13.34	13.37	13.29	13.32	77,592	+0.01(+0.08%)
Dec 24, 2020	13.30	13.35	13.29	13.31	101,400	+0.04(+0.30%)
Dec 23, 2020	13.30	13.32	13.26	13.27	78,258	-0.04(-0.34%)
Dec 22, 2020	13.33	13.34	13.29	13.31	85,180	+0.04(+0.26%)
Dec 21, 2020	13.28	13.34	13.26	13.28	193,021	-0.04(-0.30%)
Dec 18, 2020	13.17	13.32	13.14	13.32	92,300	+0.20(+1.52%)
Dec 17, 2020	13.26	13.26	13.12	13.12	271,381	-0.05(-0.38%)
Dec 16, 2020	13.32	13.32	13.15	13.17	209,208	-0.13(-0.98%)
Dec 15, 2020	13.27	13.33	13.27	13.30	84,035	+0.05(+0.38%)
Dec 14, 2020	13.34	13.39	13.24	13.25	158,582	-0.10(-0.75%)
Dec 11, 2020	13.39	13.40	13.35	13.35	153,700	+0.00(+0.00%)
Dec 10, 2020	13.25	13.40	13.25	13.35	136,471	-0.08(-0.60%)
Dec 09, 2020	13.40	13.43	13.38	13.43	98,437	+0.03(+0.22%)
Dec 08, 2020	13.39	13.40	13.37	13.40	71,323	+0.02(+0.15%)
Dec 07, 2020	13.36	13.38	13.35	13.38	148,051	+0.04(+0.30%)
Dec 04, 2020	13.33	13.36	13.31	13.34	95,100	-0.01(-0.07%)
Dec 03, 2020	13.34	13.35	13.33	13.35	87,365	+0.02(+0.15%)
Dec 02, 2020	13.33	13.35	13.29	13.33	76,729	+0.01(+0.08%)
Dec 01, 2020	13.27	13.33	13.25	13.32	87,658	+0.09(+0.68%)
Nov 30, 2020	13.23	13.26	13.17	13.23	117,237	+0.03(+0.23%)
Nov 27, 2020	13.17	13.21	13.15	13.20	61,400	+0.06(+0.46%)
Nov 25, 2020	13.18	13.18	13.12	13.14	100,300	-0.01(-0.08%)
Nov 24, 2020	13.16	13.17	13.13	13.15	76,702	+0.03(+0.19%)
Nov 23, 2020	13.16	13.16	13.11	13.12	51,368	+0.01(+0.04%)
Nov 20, 2020	13.14	13.15	13.12	13.12	38,700	-0.08(-0.61%)
Nov 19, 2020	13.13	13.21	13.13	13.20	96,509	+0.06(+0.46%)
Nov 18, 2020	13.05	13.16	13.02	13.14	170,418	-0.02(-0.15%)
Nov 17, 2020	13.16	13.18	13.14	13.16	50,362	+0.00(+0.00%)
Nov 16, 2020	13.19	13.19	13.15	13.16	78,765	+0.00(+0.00%)
Nov 13, 2020	13.12	13.16	13.12	13.16	48,800	+0.05(+0.38%)
Nov 12, 2020	13.10	13.14	13.06	13.11	98,337	+0.01(+0.08%)
Nov 11, 2020	13.17	13.17	13.10	13.10	54,286	-0.05(-0.38%)
Nov 10, 2020	13.18	13.18	13.11	13.15	115,893	-0.03(-0.23%)
Nov 09, 2020	13.15	13.22	13.15	13.18	106,624	+0.04(+0.30%)
Nov 06, 2020	13.13	13.15	13.12	13.14	61,100	+0.01(+0.08%)
Nov 05, 2020	13.10	13.13	13.06	13.13	295,782	+0.06(+0.46%)
Nov 04, 2020	13.06	13.10	13.01	13.07	82,511	+0.07(+0.54%)
Nov 03, 2020	13.02	13.04	13.00	13.00	70,515	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.