Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.487
6.526
6.448
6.526
285,042
+0.05(+0.75%)
Apr 29, 2013
6.565
6.604
6.462
6.477
594,437
-0.05(-0.75%)
Apr 26, 2013
6.458
6.535
6.204
6.526
927,250
+0.19(+2.92%)
Apr 25, 2013
6.311
6.448
6.311
6.341
676,871
+0.05(+0.77%)
Apr 24, 2013
6.224
6.292
6.156
6.292
224,295
+0.09(+1.41%)
Apr 23, 2013
6.214
6.234
6.146
6.204
319,991
+0.03(+0.47%)
Apr 22, 2013
6.214
6.224
6.068
6.175
304,574
-0.01(-0.16%)
Apr 19, 2013
6.068
6.199
6.058
6.185
470,449
+0.11(+1.76%)
Apr 18, 2013
6.146
6.165
6.000
6.078
668,002
-0.05(-0.79%)
Apr 17, 2013
6.087
6.170
5.990
6.126
830,353
+0.03(+0.48%)
Apr 16, 2013
6.185
6.204
5.990
6.097
901,620
-0.08(-1.26%)
Apr 15, 2013
6.370
6.399
6.146
6.175
1,176,211
-0.23(-3.65%)
Apr 12, 2013
6.526
6.535
6.282
6.409
2,524,507
-0.41(-6.00%)
Apr 11, 2013
6.837
6.915
6.730
6.818
845,252
-0.03(-0.43%)
Apr 10, 2013
6.643
6.857
6.633
6.847
460,636
+0.19(+2.93%)
Apr 09, 2013
6.730
6.750
6.633
6.652
552,018
-0.09(-1.30%)
Apr 08, 2013
6.750
6.750
6.672
6.740
339,081
+0.02(+0.29%)
Apr 05, 2013
6.730
6.759
6.672
6.721
602,195
-0.05(-0.72%)
Apr 04, 2013
6.643
6.769
6.613
6.769
485,906
+0.15(+2.21%)
Apr 03, 2013
6.565
6.769
6.535
6.623
559,834
+0.09(+1.34%)
Apr 02, 2013
6.526
6.594
6.487
6.535
600,804
+0.00(+0.00%)
Apr 01, 2013
6.458
6.555
6.458
6.535
741,201
+0.09(+1.36%)
Mar 28, 2013
6.438
6.497
6.282
6.448
704,103
+0.04(+0.61%)
Mar 27, 2013
6.399
6.506
6.389
6.409
357,566
-0.02(-0.30%)
Mar 26, 2013
6.535
6.535
6.370
6.428
347,279
-0.07(-1.05%)
Mar 25, 2013
6.516
6.570
6.458
6.497
634,153
+0.01(+0.15%)
Mar 22, 2013
6.497
6.526
6.467
6.487
170,089
-0.01(-0.15%)
Mar 21, 2013
6.477
6.535
6.467
6.497
276,794
-0.01(-0.15%)
Mar 20, 2013
6.487
6.555
6.467
6.506
248,227
+0.02(+0.30%)
Mar 19, 2013
6.526
6.604
6.438
6.487
244,495
-0.05(-0.75%)
Mar 18, 2013
6.574
6.604
6.467
6.535
398,345
-0.09(-1.32%)
Mar 15, 2013
6.565
6.701
6.516
6.623
662,954
+0.07(+1.04%)
Mar 14, 2013
6.448
6.574
6.428
6.555
435,198
+0.14(+2.12%)
Mar 13, 2013
6.341
6.443
6.272
6.419
682,545
+0.07(+1.07%)
Mar 12, 2013
6.389
6.448
6.292
6.350
575,820
-0.07(-1.06%)
Mar 11, 2013
6.389
6.423
6.360
6.419
500,908
+0.01(+0.15%)
Mar 08, 2013
6.409
6.477
6.380
6.409
358,239
+0.02(+0.30%)
Mar 07, 2013
6.409
6.448
6.350
6.389
496,306
-0.04(-0.61%)
Mar 06, 2013
6.467
6.523
6.399
6.428
415,371
-0.04(-0.60%)
Mar 05, 2013
6.360
6.492
6.341
6.467
690,908
+0.12(+1.84%)
Mar 04, 2013
6.467
6.514
6.287
6.350
900,175
-0.12(-1.81%)
Mar 01, 2013
6.506
6.540
6.419
6.467
926,880
-0.08(-1.19%)
Feb 28, 2013
6.613
6.638
6.497
6.545
1,405,259
-0.16(-2.33%)
Feb 27, 2013
6.730
6.769
6.682
6.701
410,000
-0.04(-0.58%)
Feb 26, 2013
6.837
6.867
6.730
6.740
579,350
-0.01(-0.14%)
Feb 25, 2013
6.886
6.886
6.750
6.750
730,037
-0.09(-1.28%)
Feb 22, 2013
6.867
6.906
6.818
6.837
471,124
+0.00(+0.00%)
Feb 21, 2013
6.886
6.925
6.750
6.837
847,990
-0.06(-0.85%)
Feb 20, 2013
7.042
7.043
6.876
6.896
745,060
-0.07(-0.98%)
Feb 19, 2013
6.906
6.993
6.906
6.964
936,162
+0.07(+0.99%)
Feb 15, 2013
6.935
6.945
6.847
6.896
748,524
+0.02(+0.28%)
Feb 14, 2013
6.906
6.935
6.857
6.876
558,991
-0.03(-0.42%)
Feb 13, 2013
6.954
7.003
6.847
6.906
679,139
-0.04(-0.56%)
Feb 12, 2013
6.974
6.983
6.876
6.945
953,745
-0.06(-0.83%)
Feb 11, 2013
6.857
7.100
6.818
7.003
1,140,929
+0.18(+2.56%)
Feb 08, 2013
6.808
6.886
6.769
6.828
909,010
+0.02(+0.29%)
Feb 07, 2013
6.565
6.818
6.526
6.808
970,947
+0.23(+3.55%)
Feb 06, 2013
6.449
6.594
6.449
6.575
980,697
+0.16(+2.42%)
Feb 04, 2013
6.351
6.468
6.351
6.419
748,430
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.