Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.434
5.442
5.403
5.427
60,135
+0.00(+0.00%)
Oct 28, 2021
5.411
5.466
5.403
5.427
69,341
-0.01(-0.14%)
Oct 27, 2021
5.434
5.481
5.427
5.434
72,741
-0.03(-0.57%)
Oct 26, 2021
5.528
5.466
118,206
-0.08(-1.40%)
Oct 25, 2021
5.590
5.608
5.543
5.543
82,458
-0.06(-1.11%)
Oct 22, 2021
5.567
5.606
5.551
5.606
55,938
+0.04(+0.70%)
Oct 21, 2021
5.598
5.598
5.543
5.567
54,098
-0.02(-0.42%)
Oct 20, 2021
5.598
5.598
5.551
5.590
39,240
+0.01(+0.14%)
Oct 19, 2021
5.621
5.645
5.567
5.582
55,523
-0.02(-0.28%)
Oct 18, 2021
5.536
5.598
5.528
5.598
47,399
+0.07(+1.27%)
Oct 15, 2021
5.520
5.536
5.489
5.528
44,433
+0.00(+0.00%)
Oct 14, 2021
5.520
5.528
5.489
5.528
70,363
+0.02(+0.28%)
Oct 13, 2021
5.536
5.543
5.466
5.512
65,457
+0.00(+0.00%)
Oct 12, 2021
5.512
5.543
5.466
5.512
79,493
+0.00(+0.00%)
Oct 11, 2021
5.543
5.559
5.489
5.512
71,892
-0.03(-0.56%)
Oct 08, 2021
5.520
5.559
5.520
5.543
29,503
+0.05(+0.86%)
Oct 07, 2021
5.488
5.542
5.488
5.496
54,243
+0.00(+0.00%)
Oct 06, 2021
5.480
5.496
5.457
5.496
69,743
+0.02(+0.28%)
Oct 05, 2021
5.449
5.480
5.442
5.480
20,930
+0.05(+0.86%)
Oct 04, 2021
5.457
5.465
5.426
5.434
20,181
+0.00(+0.00%)
Oct 01, 2021
5.504
5.519
5.403
5.434
55,456
-0.03(-0.57%)
Sep 30, 2021
5.496
5.500
5.442
5.465
42,118
-0.05(-0.98%)
Sep 29, 2021
5.504
5.535
5.465
5.519
35,085
+0.05(+0.85%)
Sep 28, 2021
5.372
5.449
5.349
5.473
50,703
+0.12(+2.32%)
Sep 27, 2021
5.426
5.434
5.295
5.349
58,804
-0.09(-1.57%)
Sep 24, 2021
5.310
5.434
5.302
5.434
83,115
+0.15(+2.79%)
Sep 23, 2021
5.325
5.333
5.287
5.287
23,730
+0.00(+0.00%)
Sep 22, 2021
5.349
5.349
5.271
5.287
59,217
-0.02(-0.29%)
Sep 21, 2021
5.380
5.380
5.279
5.302
41,426
-0.02(-0.29%)
Sep 20, 2021
5.442
5.442
5.318
5.318
149,044
-0.11(-2.00%)
Sep 17, 2021
5.457
5.504
5.380
5.426
50,203
-0.03(-0.57%)
Sep 16, 2021
5.434
5.535
5.387
5.457
80,398
+0.07(+1.29%)
Sep 15, 2021
5.395
5.442
5.380
5.387
58,725
-0.04(-0.71%)
Sep 14, 2021
5.364
5.442
5.345
5.426
44,719
+0.05(+1.01%)
Sep 13, 2021
5.333
5.372
5.325
5.372
48,086
+0.06(+1.17%)
Sep 10, 2021
5.318
5.318
5.294
5.310
64,442
+0.03(+0.62%)
Sep 09, 2021
5.285
5.293
5.262
5.277
34,156
+0.02(+0.29%)
Sep 08, 2021
5.270
5.277
5.247
5.262
40,838
+0.02(+0.29%)
Sep 07, 2021
5.247
5.277
5.247
5.247
41,537
-0.01(-0.15%)
Sep 03, 2021
5.293
5.293
5.239
5.254
32,551
+0.00(+0.00%)
Sep 02, 2021
5.355
5.355
5.254
5.254
93,807
-0.10(-1.87%)
Sep 01, 2021
5.339
5.362
5.331
5.355
46,208
+0.04(+0.73%)
Aug 31, 2021
5.301
5.324
5.285
5.316
47,603
+0.04(+0.73%)
Aug 30, 2021
5.308
5.308
5.270
5.277
37,673
+0.00(+0.01%)
Aug 27, 2021
5.277
5.293
5.254
5.277
55,654
-0.00(-0.01%)
Aug 26, 2021
5.308
5.316
5.277
5.277
26,397
-0.04(-0.73%)
Aug 25, 2021
5.339
5.339
5.308
5.316
32,871
-0.02(-0.43%)
Aug 24, 2021
5.308
5.347
5.308
5.339
78,528
+0.05(+1.02%)
Aug 23, 2021
5.339
5.339
5.285
5.285
68,365
-0.04(-0.73%)
Aug 20, 2021
5.331
5.347
5.324
5.324
46,230
+0.00(+0.01%)
Aug 19, 2021
5.324
5.339
5.308
5.324
45,677
+0.00(+0.00%)
Aug 18, 2021
5.339
5.347
5.308
5.324
46,828
-0.00(-0.07%)
Aug 17, 2021
5.355
5.355
5.324
5.328
40,837
-0.03(-0.50%)
Aug 16, 2021
5.316
5.355
5.316
5.355
60,422
+0.03(+0.58%)
Aug 13, 2021
5.308
5.324
5.293
5.324
61,050
+0.03(+0.58%)
Aug 12, 2021
5.316
5.308
5.285
5.293
46,030
-0.02(-0.29%)
Aug 11, 2021
5.239
5.308
5.231
5.308
42,961
+0.09(+1.65%)
Aug 10, 2021
5.237
5.260
5.222
5.222
28,443
+0.00(+0.00%)
Aug 09, 2021
5.237
5.253
5.191
5.222
67,724
+0.00(+0.00%)
Aug 06, 2021
5.214
5.229
5.199
5.222
43,125
+0.01(+0.15%)
Aug 05, 2021
5.199
5.214
5.176
5.214
111,840
+0.04(+0.74%)
Aug 04, 2021
5.160
5.191
5.145
5.176
105,584
+0.03(+0.60%)
Aug 03, 2021
5.114
5.145
5.114
5.145
54,563
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.