Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.293
3.308
3.289
3.308
268,837
+0.00(+0.11%)
May 30, 2007
3.281
3.304
3.281
3.304
163,385
+0.01(+0.23%)
May 29, 2007
3.278
3.296
3.278
3.296
228,258
-0.00(-0.11%)
May 25, 2007
3.285
3.304
3.270
3.300
285,656
+0.03(+0.80%)
May 24, 2007
3.259
3.278
3.251
3.274
324,901
+0.01(+0.23%)
May 23, 2007
3.270
3.270
3.255
3.266
303,810
-0.00(-0.11%)
May 22, 2007
3.263
3.270
3.248
3.270
253,887
+0.00(+0.11%)
May 21, 2007
3.270
3.281
3.240
3.266
510,711
-0.01(-0.46%)
May 18, 2007
3.270
3.281
3.263
3.281
229,860
+0.01(+0.23%)
May 17, 2007
3.266
3.274
3.259
3.274
195,154
+0.01(+0.23%)
May 16, 2007
3.266
3.270
3.251
3.266
292,064
+0.01(+0.23%)
May 15, 2007
3.255
3.270
3.251
3.259
216,244
-0.00(-0.11%)
May 14, 2007
3.259
3.278
3.248
3.263
274,177
-0.01(-0.23%)
May 11, 2007
3.244
3.270
3.240
3.270
354,801
+0.03(+0.81%)
May 10, 2007
3.263
3.270
3.240
3.244
238,937
-0.01(-0.46%)
May 09, 2007
3.255
3.270
3.255
3.259
129,746
+0.00(+0.00%)
May 08, 2007
3.259
3.266
3.244
3.259
247,213
-0.00(-0.11%)
May 07, 2007
3.259
3.278
3.256
3.263
239,204
-0.00(-0.11%)
May 04, 2007
3.255
3.270
3.255
3.266
177,267
+0.01(+0.46%)
May 03, 2007
3.255
3.266
3.251
3.251
207,968
-0.01(-0.23%)
May 02, 2007
3.263
3.278
3.255
3.259
231,462
-0.01(-0.34%)
May 01, 2007
3.270
3.278
3.255
3.270
329,973
+0.01(+0.34%)
Apr 30, 2007
3.259
3.274
3.255
3.259
296,869
+0.01(+0.23%)
Apr 27, 2007
3.270
3.274
3.251
3.251
119,602
-0.00(-0.12%)
Apr 26, 2007
3.240
3.270
3.240
3.255
191,950
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.240
233,330
+0.00(+0.12%)
Apr 24, 2007
3.236
3.255
3.233
3.236
347,326
+0.00(+0.12%)
Apr 23, 2007
3.255
3.270
3.233
3.233
272,842
-0.02(-0.69%)
Apr 20, 2007
3.259
3.270
3.244
3.255
480,277
-0.00(-0.12%)
Apr 19, 2007
3.266
3.278
3.258
3.259
307,014
-0.00(-0.11%)
Apr 18, 2007
3.278
3.278
3.263
3.263
211,706
-0.01(-0.23%)
Apr 17, 2007
3.278
3.285
3.266
3.270
232,529
-0.01(-0.23%)
Apr 16, 2007
3.278
3.289
3.274
3.278
277,113
+0.01(+0.23%)
Apr 13, 2007
3.274
3.278
3.270
3.270
163,118
+0.00(+0.00%)
Apr 12, 2007
3.263
3.281
3.263
3.270
261,095
+0.00(+0.11%)
Apr 11, 2007
3.274
3.289
3.266
3.266
216,244
-0.00(-0.11%)
Apr 10, 2007
3.278
3.289
3.270
3.270
167,389
-0.01(-0.23%)
Apr 09, 2007
3.278
3.293
3.266
3.278
210,104
-0.02(-0.57%)
Apr 05, 2007
3.263
3.296
3.263
3.296
334,512
+0.02(+0.69%)
Apr 04, 2007
3.293
3.296
3.274
3.274
178,869
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.278
345,457
+0.00(+0.00%)
Apr 02, 2007
3.293
3.296
3.274
3.278
186,344
-0.01(-0.34%)
Mar 30, 2007
3.289
3.296
3.281
3.289
110,792
+0.01(+0.23%)
Mar 29, 2007
3.259
3.293
3.251
3.281
178,335
+0.03(+0.81%)
Mar 28, 2007
3.244
3.255
3.229
3.255
254,154
+0.02(+0.58%)
Mar 27, 2007
3.225
3.251
3.225
3.236
182,606
+0.00(+0.12%)
Mar 26, 2007
3.240
3.248
3.225
3.233
291,797
-0.01(-0.23%)
Mar 23, 2007
3.225
3.248
3.225
3.240
339,584
+0.00(+0.12%)
Mar 22, 2007
3.240
3.244
3.225
3.236
435,159
+0.01(+0.23%)
Mar 21, 2007
3.240
3.251
3.218
3.229
331,041
+0.00(+0.00%)
Mar 20, 2007
3.188
3.244
3.188
3.229
331,041
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.214
262,163
+0.01(+0.47%)
Mar 16, 2007
3.199
3.206
3.186
3.199
240,806
+0.01(+0.35%)
Mar 15, 2007
3.173
3.199
3.158
3.188
254,688
+0.02(+0.59%)
Mar 14, 2007
3.150
3.173
3.131
3.169
222,919
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.173
728,291
-0.05(-1.51%)
Mar 12, 2007
3.225
3.240
3.214
3.221
249,082
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,072
+0.00(+0.00%)
Mar 08, 2007
3.229
3.240
3.206
3.221
234,398
-0.01(-0.35%)
Mar 07, 2007
3.240
3.251
3.233
3.233
349,462
-0.02(-0.58%)
Mar 06, 2007
3.289
3.296
3.244
3.251
318,494
-0.03(-0.91%)
Mar 05, 2007
3.319
3.319
3.255
3.281
305,412
-0.04(-1.13%)
Mar 02, 2007
3.293
3.319
3.244
3.319
198,090
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.