Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.301
3.346
3.301
3.339
184,393
+0.04(+1.35%)
Sep 29, 2003
3.283
3.305
3.275
3.294
106,214
+0.02(+0.68%)
Sep 26, 2003
3.264
3.290
3.246
3.272
126,702
+0.01(+0.23%)
Sep 25, 2003
3.283
3.290
3.249
3.264
228,065
-0.02(-0.57%)
Sep 24, 2003
3.313
3.324
3.268
3.283
205,150
-0.03(-0.78%)
Sep 23, 2003
3.320
3.331
3.301
3.309
160,130
-0.01(-0.34%)
Sep 22, 2003
3.346
3.350
3.320
3.320
138,564
-0.04(-1.32%)
Sep 19, 2003
3.394
3.394
3.357
3.364
135,868
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.390
3.372
277,668
-0.03(-0.87%)
Sep 17, 2003
3.405
3.409
3.383
3.402
201,646
-0.01(-0.22%)
Sep 16, 2003
3.398
3.439
3.379
3.409
131,824
+0.01(+0.44%)
Sep 15, 2003
3.405
3.405
3.376
3.394
134,251
+0.00(+0.00%)
Sep 12, 2003
3.376
3.405
3.368
3.394
131,285
+0.02(+0.55%)
Sep 11, 2003
3.357
3.390
3.357
3.376
127,781
+0.02(+0.55%)
Sep 10, 2003
3.376
3.383
3.339
3.357
237,231
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.398
3.398
265,806
-0.02(-0.54%)
Sep 08, 2003
3.405
3.435
3.405
3.416
156,626
+0.01(+0.33%)
Sep 05, 2003
3.376
3.405
3.361
3.405
174,149
+0.04(+1.32%)
Sep 04, 2003
3.383
3.390
3.350
3.361
226,178
-0.03(-0.98%)
Sep 03, 2003
3.390
3.420
3.379
3.394
183,584
+0.02(+0.55%)
Sep 02, 2003
3.376
3.390
3.357
3.376
208,655
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.353
3.376
157,704
-0.01(-0.33%)
Aug 28, 2003
3.346
3.390
3.346
3.387
192,211
+0.03(+0.77%)
Aug 27, 2003
3.342
3.364
3.339
3.361
304,895
+0.04(+1.12%)
Aug 26, 2003
3.346
3.346
3.309
3.324
275,241
-0.02(-0.67%)
Aug 25, 2003
3.364
3.383
3.339
3.346
299,504
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.346
3.364
230,761
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.353
3.364
165,522
+0.01(+0.22%)
Aug 20, 2003
3.357
3.405
3.357
3.357
271,467
+0.00(+0.00%)
Aug 19, 2003
3.376
3.379
3.327
3.357
270,389
+0.00(+0.00%)
Aug 18, 2003
3.409
3.431
3.339
3.357
294,921
-0.05(-1.42%)
Aug 15, 2003
3.531
3.531
3.405
3.405
254,214
-0.17(-4.87%)
Aug 14, 2003
3.409
3.580
3.383
3.580
958,628
+0.17(+5.12%)
Aug 13, 2003
3.390
3.405
3.339
3.405
139,642
+0.04(+1.10%)
Aug 12, 2003
3.346
3.390
3.339
3.368
94,353
-0.01(-0.22%)
Aug 11, 2003
3.357
3.376
3.331
3.376
137,755
+0.02(+0.55%)
Aug 08, 2003
3.320
3.357
3.320
3.357
198,680
+0.03(+0.89%)
Aug 07, 2003
3.350
3.390
3.327
3.327
283,868
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.405
284,677
+0.10(+2.91%)
Aug 05, 2003
3.346
3.372
3.309
3.309
164,983
-0.01(-0.45%)
Aug 04, 2003
3.357
3.361
3.320
3.324
159,322
-0.02(-0.56%)
Aug 01, 2003
3.346
3.364
3.309
3.342
231,839
+0.02(+0.67%)
Jul 31, 2003
3.283
3.324
3.283
3.320
170,375
+0.00(+0.11%)
Jul 30, 2003
3.253
3.316
3.253
3.316
164,444
+0.05(+1.59%)
Jul 29, 2003
3.290
3.290
3.246
3.264
222,134
-0.03(-0.79%)
Jul 28, 2003
3.309
3.350
3.283
3.290
275,241
-0.06(-1.88%)
Jul 25, 2003
3.287
3.353
3.287
3.353
193,019
+0.03(+1.01%)
Jul 24, 2003
3.268
3.320
3.268
3.320
147,999
+0.05(+1.59%)
Jul 23, 2003
3.339
3.339
3.261
3.268
264,189
-0.04(-1.34%)
Jul 22, 2003
3.350
3.357
3.283
3.313
217,282
-0.03(-0.78%)
Jul 21, 2003
3.342
3.353
3.313
3.339
101,901
-0.01(-0.33%)
Jul 18, 2003
3.357
3.390
3.346
3.350
101,901
-0.03(-0.77%)
Jul 17, 2003
3.364
3.398
3.342
3.376
172,531
+0.04(+1.22%)
Jul 16, 2003
3.264
3.364
3.246
3.335
194,906
+0.03(+1.01%)
Jul 15, 2003
3.313
3.335
3.235
3.301
244,509
-0.01(-0.22%)
Jul 14, 2003
3.313
3.335
3.264
3.309
199,489
+0.01(+0.22%)
Jul 11, 2003
3.298
3.335
3.298
3.301
113,223
-0.03(-1.00%)
Jul 10, 2003
3.361
3.361
3.290
3.335
186,549
-0.03(-0.77%)
Jul 09, 2003
3.368
3.372
3.327
3.361
235,343
+0.01(+0.44%)
Jul 08, 2003
3.350
3.372
3.331
3.346
275,781
-0.02(-0.66%)
Jul 07, 2003
3.376
3.390
3.331
3.368
259,336
+0.01(+0.33%)
Jul 03, 2003
3.339
3.376
3.339
3.357
157,165
+0.02(+0.56%)
Jul 02, 2003
3.331
3.372
3.316
3.339
210,272
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.