Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.314
3.336
3.310
3.336
344,154
+0.03(+0.93%)
Sep 27, 2012
3.328
3.328
3.284
3.306
323,391
-0.02(-0.66%)
Sep 26, 2012
3.323
3.328
3.310
3.328
467,132
+0.01(+0.26%)
Sep 25, 2012
3.306
3.323
3.301
3.319
784,296
+0.02(+0.53%)
Sep 24, 2012
3.297
3.301
3.284
3.301
507,393
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.297
442,103
+0.01(+0.27%)
Sep 20, 2012
3.284
3.297
3.266
3.288
290,986
+0.01(+0.27%)
Sep 19, 2012
3.275
3.279
3.262
3.279
336,202
+0.01(+0.40%)
Sep 18, 2012
3.253
3.266
3.249
3.266
222,623
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.218
3.253
327,669
+0.02(+0.54%)
Sep 14, 2012
3.227
3.253
3.205
3.235
471,355
+0.02(+0.68%)
Sep 13, 2012
3.218
3.244
3.174
3.214
377,924
+0.01(+0.27%)
Sep 12, 2012
3.218
3.227
3.205
3.205
282,301
-0.01(-0.29%)
Sep 11, 2012
3.201
3.218
3.183
3.214
271,260
+0.03(+0.82%)
Sep 10, 2012
3.162
3.201
3.157
3.188
260,185
+0.00(+0.00%)
Sep 07, 2012
3.175
3.188
3.157
3.188
175,471
+0.00(+0.00%)
Sep 06, 2012
3.214
3.214
3.175
3.188
194,174
-0.03(-0.82%)
Sep 05, 2012
3.214
3.218
3.192
3.214
192,681
+0.01(+0.27%)
Sep 04, 2012
3.205
3.214
3.183
3.205
162,876
+0.02(+0.55%)
Aug 31, 2012
3.214
3.214
3.179
3.188
180,017
-0.02(-0.68%)
Aug 30, 2012
3.214
3.214
3.183
3.210
181,707
+0.00(+0.00%)
Aug 29, 2012
3.179
3.210
3.175
3.210
214,152
+0.05(+1.66%)
Aug 27, 2012
3.183
3.188
3.131
3.157
283,683
-0.03(-0.82%)
Aug 24, 2012
3.179
3.183
3.166
3.183
343,368
+0.00(+0.14%)
Aug 23, 2012
3.170
3.179
3.162
3.179
212,695
+0.02(+0.55%)
Aug 22, 2012
3.157
3.183
3.153
3.162
411,147
+0.00(+0.00%)
Aug 21, 2012
3.175
3.175
3.135
3.162
271,439
+0.00(+0.00%)
Aug 20, 2012
3.170
3.170
3.153
3.162
294,009
+0.01(+0.42%)
Aug 17, 2012
3.157
3.175
3.148
3.148
231,286
-0.01(-0.28%)
Aug 16, 2012
3.166
3.166
3.109
3.157
308,301
-0.01(-0.28%)
Aug 15, 2012
3.175
3.175
3.140
3.166
188,092
+0.01(+0.42%)
Aug 14, 2012
3.183
3.183
3.127
3.153
213,868
-0.00(-0.14%)
Aug 13, 2012
3.179
3.179
3.144
3.157
158,809
+0.01(+0.28%)
Aug 10, 2012
3.179
3.179
3.140
3.148
266,856
+0.00(+0.14%)
Aug 09, 2012
3.175
3.175
3.135
3.144
186,676
-0.01(-0.17%)
Aug 08, 2012
3.236
3.236
3.136
3.149
241,952
-0.00(-0.14%)
Aug 07, 2012
3.154
3.154
3.141
3.154
249,167
+0.00(+0.14%)
Aug 06, 2012
3.141
3.149
3.136
3.149
127,939
+0.02(+0.69%)
Aug 03, 2012
3.154
3.158
3.128
3.128
218,036
-0.01(-0.28%)
Aug 02, 2012
3.145
3.145
3.132
3.136
201,541
+0.00(+0.00%)
Aug 01, 2012
3.149
3.149
3.128
3.136
243,326
+0.00(+0.00%)
Jul 31, 2012
3.145
3.145
3.132
3.136
224,603
+0.00(+0.14%)
Jul 30, 2012
3.145
3.145
3.119
3.132
273,329
+0.01(+0.28%)
Jul 27, 2012
3.123
3.128
3.106
3.123
246,139
+0.01(+0.28%)
Jul 26, 2012
3.128
3.136
3.102
3.115
266,377
-0.00(-0.14%)
Jul 25, 2012
3.128
3.136
3.106
3.119
276,011
+0.00(+0.00%)
Jul 24, 2012
3.119
3.128
3.110
3.119
265,992
+0.01(+0.28%)
Jul 23, 2012
3.097
3.115
3.084
3.110
312,835
+0.00(+0.14%)
Jul 20, 2012
3.102
3.106
3.084
3.106
230,683
+0.00(+0.00%)
Jul 19, 2012
3.075
3.106
3.071
3.106
316,546
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.054
3.084
297,167
+0.03(+0.85%)
Jul 17, 2012
3.054
3.058
3.032
3.058
304,096
+0.00(+0.14%)
Jul 16, 2012
3.032
3.054
3.028
3.054
285,988
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.028
3.032
450,301
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.028
3.041
199,221
+0.01(+0.29%)
Jul 11, 2012
3.089
3.089
3.028
3.032
252,000
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.041
353,397
-0.01(-0.17%)
Jul 09, 2012
3.016
3.046
3.016
3.046
172,614
+0.01(+0.43%)
Jul 06, 2012
3.068
3.072
3.029
3.033
225,640
-0.02(-0.71%)
Jul 05, 2012
3.072
3.087
3.050
3.055
281,772
+0.01(+0.17%)
Jul 03, 2012
3.068
3.072
3.042
3.049
86,883
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.