Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.034	3.042	3.023	3.034	278,746	+0.00(+0.00%)
Feb 27, 2006	3.057	3.057	3.034	3.034	229,952	-0.02(-0.61%)
Feb 24, 2006	3.053	3.068	3.049	3.053	144,764	-0.01(-0.36%)
Feb 23, 2006	3.057	3.068	3.045	3.064	246,127	+0.01(+0.49%)
Feb 22, 2006	3.019	3.060	3.016	3.049	360,159	+0.02(+0.74%)
Feb 21, 2006	3.016	3.038	3.005	3.027	454,782	+0.02(+0.62%)
Feb 17, 2006	3.034	3.035	3.005	3.008	308,400	-0.02(-0.73%)
Feb 16, 2006	3.012	3.038	3.002	3.031	477,697	+0.02(+0.74%)
Feb 15, 2006	2.986	3.008	2.975	3.008	660,742	+0.01(+0.50%)
Feb 14, 2006	2.997	3.005	2.986	2.994	174,418	+0.00(+0.00%)
Feb 13, 2006	3.008	3.008	2.982	2.994	221,595	-0.01(-0.49%)
Feb 10, 2006	3.008	3.008	2.994	3.008	141,799	+0.00(+0.00%)
Feb 09, 2006	3.008	3.012	2.997	3.008	170,644	+0.01(+0.25%)
Feb 08, 2006	2.997	3.005	2.986	3.001	214,586	-0.01(-0.25%)
Feb 07, 2006	3.005	3.023	2.998	3.008	200,298	+0.00(+0.00%)
Feb 06, 2006	2.982	3.016	2.982	3.008	264,728	+0.02(+0.62%)
Feb 03, 2006	3.001	3.012	2.990	2.990	194,098	-0.01(-0.37%)
Feb 02, 2006	3.001	3.005	2.990	3.001	171,453	+0.01(+0.37%)
Feb 01, 2006	2.990	2.994	2.975	2.990	135,059	+0.00(+0.00%)
Jan 31, 2006	2.964	2.990	2.956	2.990	471,227	+0.03(+0.88%)
Jan 30, 2006	2.979	2.982	2.956	2.964	183,045	-0.01(-0.50%)
Jan 27, 2006	2.960	2.979	2.960	2.979	109,180	+0.02(+0.63%)
Jan 26, 2006	2.968	2.971	2.956	2.960	108,641	-0.00(-0.13%)
Jan 25, 2006	2.960	2.975	2.953	2.964	217,282	-0.00(-0.13%)
Jan 24, 2006	2.964	2.975	2.960	2.968	181,427	+0.00(+0.13%)
Jan 23, 2006	2.956	2.971	2.956	2.964	201,646	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.947	2.956	231,569	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.960	2.964	118,345	-0.03(-0.87%)
Jan 18, 2006	2.986	3.008	2.971	2.990	158,783	-0.01(-0.25%)
Jan 17, 2006	2.982	3.001	2.975	2.997	288,181	+0.01(+0.37%)
Jan 13, 2006	2.986	2.994	2.968	2.986	137,216	+0.01(+0.25%)
Jan 12, 2006	2.986	2.987	2.971	2.979	148,538	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.975	130,207	+0.01(+0.25%)
Jan 10, 2006	2.960	2.986	2.960	2.968	171,453	-0.00(-0.12%)
Jan 09, 2006	2.964	3.001	2.964	2.971	280,363	-0.00(-0.12%)
Jan 06, 2006	2.956	2.982	2.953	2.975	208,655	+0.00(+0.12%)
Jan 05, 2006	2.968	2.982	2.949	2.971	102,440	+0.03(+1.01%)
Jan 04, 2006	2.908	2.968	2.886	2.942	295,730	+0.05(+1.67%)
Jan 03, 2006	2.871	2.893	2.871	2.893	267,424	+0.01(+0.52%)
Dec 30, 2005	2.879	2.890	2.871	2.879	277,398	+0.00(+0.13%)
Dec 29, 2005	2.886	2.886	2.875	2.875	202,724	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,737	-0.00(-0.13%)
Dec 27, 2005	2.875	2.893	2.875	2.879	259,336	+0.01(+0.26%)
Dec 23, 2005	2.886	2.890	2.871	2.871	273,354	+0.00(+0.00%)
Dec 22, 2005	2.867	2.905	2.864	2.871	812,785	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.860	2.875	356,116	+0.00(+0.13%)
Dec 20, 2005	2.856	2.905	2.849	2.871	348,837	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.867	2.871	294,921	-0.02(-0.64%)
Dec 16, 2005	2.879	2.897	2.864	2.890	222,134	+0.01(+0.52%)
Dec 15, 2005	2.860	2.875	2.856	2.875	308,939	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.856	2.867	404,101	+0.00(+0.13%)
Dec 13, 2005	2.867	2.877	2.860	2.864	277,398	-0.00(-0.13%)
Dec 12, 2005	2.871	2.879	2.867	2.867	289,260	-0.01(-0.39%)
Dec 09, 2005	2.875	2.886	2.867	2.879	319,183	+0.00(+0.00%)
Dec 08, 2005	2.867	2.893	2.867	2.879	284,407	+0.00(+0.13%)
Dec 07, 2005	2.871	2.882	2.856	2.875	273,894	+0.00(+0.00%)
Dec 06, 2005	2.856	2.875	2.856	2.875	265,537	+0.01(+0.39%)
Dec 05, 2005	2.856	2.867	2.834	2.864	716,006	+0.00(+0.00%)
Dec 02, 2005	2.867	2.882	2.860	2.864	287,103	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.