Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
3.041
3.048
3.026
3.045
216,819
+0.01(+0.37%)
Jun 29, 2006
3.041
3.048
3.015
3.033
313,480
+0.00(+0.00%)
Jun 28, 2006
3.022
3.037
3.022
3.033
385,575
+0.00(+0.12%)
Jun 27, 2006
3.048
3.056
3.026
3.030
480,634
-0.03(-0.86%)
Jun 26, 2006
3.052
3.063
3.048
3.056
182,641
+0.00(+0.00%)
Jun 23, 2006
3.075
3.078
3.052
3.056
220,023
-0.01(-0.37%)
Jun 22, 2006
3.078
3.078
3.052
3.067
138,583
-0.01(-0.37%)
Jun 21, 2006
3.082
3.086
3.067
3.078
625,626
+0.00(+0.12%)
Jun 20, 2006
3.071
3.082
3.063
3.075
290,784
+0.00(+0.12%)
Jun 19, 2006
3.056
3.078
3.052
3.071
226,165
+0.02(+0.74%)
Jun 16, 2006
3.041
3.048
3.033
3.048
124,163
+0.01(+0.37%)
Jun 15, 2006
3.015
3.037
3.011
3.037
260,610
+0.01(+0.50%)
Jun 14, 2006
3.045
3.048
3.004
3.022
236,579
-0.02(-0.74%)
Jun 13, 2006
3.071
3.071
3.026
3.045
222,961
-0.02(-0.73%)
Jun 12, 2006
3.067
3.067
3.049
3.067
183,709
+0.00(+0.12%)
Jun 09, 2006
3.041
3.063
3.026
3.063
262,746
+0.03(+0.99%)
Jun 08, 2006
3.037
3.048
3.019
3.033
201,332
-0.03(-0.98%)
Jun 07, 2006
3.071
3.078
3.045
3.063
241,385
-0.01(-0.24%)
Jun 06, 2006
3.067
3.071
3.052
3.071
179,970
+0.01(+0.24%)
Jun 05, 2006
3.071
3.078
3.056
3.063
112,949
-0.00(-0.12%)
Jun 02, 2006
3.086
3.086
3.063
3.067
211,479
-0.01(-0.49%)
Jun 01, 2006
3.078
3.082
3.063
3.082
226,966
+0.00(+0.12%)
May 31, 2006
3.052
3.078
3.041
3.078
254,736
+0.03(+0.86%)
May 30, 2006
3.041
3.052
3.037
3.052
269,956
+0.00(+0.12%)
May 26, 2006
3.045
3.056
3.037
3.048
162,614
+0.01(+0.25%)
May 25, 2006
3.048
3.056
3.037
3.041
190,651
-0.00(-0.12%)
May 24, 2006
3.037
3.071
3.026
3.045
412,277
+0.01(+0.25%)
May 23, 2006
3.033
3.037
3.022
3.037
160,478
+0.01(+0.37%)
May 22, 2006
3.030
3.037
3.011
3.026
132,975
+0.00(+0.12%)
May 19, 2006
3.033
3.041
3.015
3.022
135,378
-0.01(-0.25%)
May 18, 2006
3.041
3.075
3.011
3.030
361,544
-0.01(-0.37%)
May 17, 2006
3.052
3.052
3.019
3.041
182,107
+0.00(+0.00%)
May 16, 2006
3.037
3.045
3.026
3.041
330,569
+0.01(+0.50%)
May 15, 2006
3.011
3.033
3.011
3.026
137,781
+0.00(+0.12%)
May 12, 2006
3.019
3.037
3.000
3.022
169,290
+0.02(+0.62%)
May 11, 2006
3.022
3.030
3.004
3.004
230,170
-0.02(-0.62%)
May 10, 2006
3.011
3.030
3.007
3.022
181,573
-0.01(-0.25%)
May 09, 2006
3.030
3.033
3.007
3.030
197,327
+0.00(+0.12%)
May 08, 2006
3.033
3.048
3.007
3.026
283,040
-0.01(-0.49%)
May 05, 2006
3.060
3.063
3.026
3.041
266,218
-0.01(-0.37%)
May 04, 2006
3.063
3.063
3.042
3.052
145,525
+0.00(+0.00%)
May 03, 2006
3.041
3.060
3.037
3.052
230,971
+0.01(+0.37%)
May 02, 2006
3.052
3.053
3.030
3.041
202,934
-0.00(-0.12%)
May 01, 2006
3.030
3.045
3.022
3.045
154,337
+0.01(+0.37%)
Apr 28, 2006
3.060
3.060
3.019
3.033
548,457
-0.02(-0.61%)
Apr 27, 2006
3.041
3.052
3.019
3.052
170,091
+0.01(+0.37%)
Apr 26, 2006
3.052
3.052
3.010
3.041
107,074
+0.01(+0.37%)
Apr 25, 2006
3.022
3.037
3.011
3.030
136,179
-0.01(-0.25%)
Apr 24, 2006
3.045
3.045
3.019
3.037
161,813
-0.01(-0.25%)
Apr 21, 2006
3.052
3.052
3.026
3.045
162,614
+0.01(+0.37%)
Apr 20, 2006
3.030
3.052
3.022
3.033
212,280
+0.01(+0.25%)
Apr 19, 2006
2.989
3.026
2.981
3.026
217,353
+0.04(+1.38%)
Apr 18, 2006
3.000
3.000
2.970
2.985
320,156
-0.01(-0.25%)
Apr 17, 2006
3.030
3.030
2.989
2.992
140,452
-0.03(-0.87%)
Apr 13, 2006
3.026
3.030
2.996
3.019
153,536
-0.01(-0.25%)
Apr 12, 2006
3.037
3.037
3.004
3.026
256,605
-0.00(-0.12%)
Apr 11, 2006
3.019
3.033
3.004
3.030
167,688
+0.01(+0.37%)
Apr 10, 2006
3.037
3.037
3.007
3.019
240,050
-0.03(-0.98%)
Apr 07, 2006
3.052
3.052
3.037
3.048
259,542
+0.00(+0.00%)
Apr 06, 2006
3.056
3.060
3.045
3.048
146,326
-0.00(-0.12%)
Apr 05, 2006
3.052
3.052
3.033
3.052
140,986
+0.01(+0.25%)
Apr 04, 2006
3.048
3.052
3.037
3.045
86,514
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.