Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.369
3.379
3.343
3.343
138,250
-0.03(-0.92%)
May 28, 2015
3.390
3.395
3.374
3.374
136,370
-0.02(-0.61%)
May 27, 2015
3.400
3.400
3.379
3.395
204,105
+0.01(+0.15%)
May 26, 2015
3.390
3.400
3.385
3.390
230,607
-0.01(-0.15%)
May 22, 2015
3.410
3.395
3.395
3.395
129,648
-0.02(-0.46%)
May 21, 2015
3.374
3.416
3.374
3.410
224,672
+0.05(+1.39%)
May 20, 2015
3.385
3.385
3.364
3.364
207,330
-0.02(-0.46%)
May 19, 2015
3.385
3.385
3.369
3.379
143,600
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,545
+0.03(+0.77%)
May 15, 2015
3.353
3.385
3.348
3.353
232,308
+0.01(+0.31%)
May 14, 2015
3.359
3.364
3.343
3.343
166,272
+0.00(+0.00%)
May 13, 2015
3.359
3.359
3.327
3.343
238,665
-0.02(-0.46%)
May 12, 2015
3.364
3.364
3.348
3.359
218,399
-0.02(-0.46%)
May 11, 2015
3.379
3.385
3.359
3.374
210,065
-0.02(-0.46%)
May 08, 2015
3.379
3.390
3.369
3.390
262,054
+0.00(+0.00%)
May 07, 2015
3.359
3.390
3.353
3.390
205,517
+0.00(+0.06%)
May 06, 2015
3.362
3.388
3.346
3.388
445,714
+0.02(+0.46%)
May 05, 2015
3.377
3.380
3.351
3.372
275,962
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.362
3.377
254,552
-0.01(-0.15%)
May 01, 2015
3.382
3.398
3.367
3.382
387,452
+0.00(+0.00%)
Apr 30, 2015
3.393
3.393
3.367
3.382
323,606
-0.02(-0.61%)
Apr 29, 2015
3.382
3.403
3.382
3.403
215,625
+0.01(+0.15%)
Apr 28, 2015
3.372
3.398
3.369
3.398
200,958
+0.03(+0.77%)
Apr 27, 2015
3.388
3.393
3.367
3.372
212,722
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.388
241,847
-0.03(-0.76%)
Apr 23, 2015
3.388
3.413
3.382
3.413
176,601
+0.03(+0.76%)
Apr 22, 2015
3.382
3.388
3.372
3.388
88,390
+0.00(+0.00%)
Apr 21, 2015
3.372
3.388
3.367
3.388
135,295
+0.02(+0.46%)
Apr 20, 2015
3.362
3.372
3.357
3.372
157,032
+0.02(+0.46%)
Apr 17, 2015
3.357
3.362
3.346
3.357
179,816
-0.01(-0.15%)
Apr 16, 2015
3.346
3.368
3.346
3.362
301,482
+0.01(+0.15%)
Apr 15, 2015
3.346
3.362
3.346
3.357
262,898
+0.01(+0.15%)
Apr 14, 2015
3.346
3.357
3.341
3.351
272,354
-0.01(-0.15%)
Apr 13, 2015
3.351
3.357
3.341
3.357
216,963
-0.01(-0.15%)
Apr 10, 2015
3.367
3.372
3.357
3.362
123,538
-0.01(-0.31%)
Apr 09, 2015
3.372
3.382
3.367
3.372
168,176
-0.00(-0.09%)
Apr 08, 2015
3.350
3.375
3.350
3.375
137,776
+0.02(+0.46%)
Apr 07, 2015
3.350
3.360
3.339
3.360
205,225
+0.01(+0.31%)
Apr 06, 2015
3.324
3.350
3.324
3.350
259,974
+0.01(+0.31%)
Apr 02, 2015
3.314
3.339
3.339
3.339
378,602
+0.00(+0.00%)
Apr 01, 2015
3.334
3.344
3.334
3.339
145,319
-0.01(-0.15%)
Mar 31, 2015
3.344
3.344
3.329
3.344
133,044
+0.00(+0.00%)
Mar 30, 2015
3.339
3.350
3.329
3.344
205,782
-0.01(-0.15%)
Mar 27, 2015
3.339
3.350
3.334
3.350
80,643
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.337
3.344
76,135
-0.01(-0.15%)
Mar 25, 2015
3.334
3.350
3.329
3.350
206,707
+0.02(+0.46%)
Mar 24, 2015
3.334
3.334
3.319
3.334
85,544
-0.01(-0.15%)
Mar 23, 2015
3.314
3.339
3.314
3.339
234,673
+0.02(+0.62%)
Mar 20, 2015
3.303
3.319
3.298
3.319
170,729
+0.02(+0.47%)
Mar 19, 2015
3.319
3.319
3.290
3.303
245,505
-0.02(-0.46%)
Mar 18, 2015
3.319
3.324
3.298
3.319
263,873
-0.01(-0.31%)
Mar 17, 2015
3.319
3.329
3.308
3.329
198,837
+0.00(+0.00%)
Mar 16, 2015
3.324
3.334
3.314
3.329
318,644
+0.01(+0.15%)
Mar 13, 2015
3.324
3.329
3.303
3.324
165,199
-0.01(-0.15%)
Mar 12, 2015
3.334
3.350
3.308
3.329
459,564
-0.01(-0.31%)
Mar 11, 2015
3.334
3.344
3.329
3.339
329,179
-0.01(-0.31%)
Mar 10, 2015
3.334
3.360
3.324
3.350
411,712
+0.00(+0.05%)
Mar 09, 2015
3.328
3.348
3.322
3.348
226,539
+0.01(+0.31%)
Mar 06, 2015
3.328
3.338
3.307
3.338
446,978
+0.00(+0.00%)
Mar 05, 2015
3.333
3.343
3.322
3.338
205,838
-0.01(-0.15%)
Mar 04, 2015
3.322
3.348
3.333
3.343
231,590
+0.01(+0.31%)
Mar 03, 2015
3.317
3.333
3.307
3.333
406,704
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.