Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.012
4.018
3.988
3.988
155,532
-0.01(-0.31%)
Jan 30, 2018
4.012
4.012
4.000
4.000
135,194
-0.03(-0.76%)
Jan 29, 2018
4.049
4.061
4.024
4.031
136,250
-0.03(-0.76%)
Jan 26, 2018
4.043
4.061
4.037
4.061
253,508
+0.01(+0.30%)
Jan 25, 2018
4.024
4.049
4.024
4.049
226,199
+0.02(+0.46%)
Jan 24, 2018
4.037
4.049
4.031
4.031
180,941
+0.01(+0.15%)
Jan 23, 2018
3.994
4.037
3.994
4.024
210,637
+0.01(+0.15%)
Jan 22, 2018
3.988
4.018
3.969
4.018
385,384
+0.05(+1.24%)
Jan 19, 2018
3.951
3.969
3.939
3.969
305,430
+0.00(+0.00%)
Jan 18, 2018
3.982
3.994
3.951
3.969
168,875
-0.02(-0.46%)
Jan 17, 2018
3.982
4.000
3.975
3.988
185,909
+0.00(+0.00%)
Jan 16, 2018
3.975
4.000
3.975
3.988
146,634
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.975
3.978
3.960
3.975
96,279
+0.01(+0.31%)
Jan 10, 2018
3.945
3.969
3.945
3.963
117,808
-0.01(-0.31%)
Jan 09, 2018
3.988
3.994
3.970
3.975
78,409
-0.02(-0.46%)
Jan 08, 2018
3.982
4.006
3.982
3.994
141,313
+0.00(+0.00%)
Jan 05, 2018
3.988
3.994
3.982
3.994
102,892
+0.01(+0.15%)
Jan 04, 2018
3.994
4.018
3.982
3.988
76,810
-0.01(-0.15%)
Jan 03, 2018
3.988
4.018
3.988
3.994
113,238
+0.00(+0.00%)
Jan 02, 2018
3.994
4.000
3.975
3.994
105,210
-0.01(-0.15%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.01(-0.31%)
Dec 28, 2017
3.994
4.031
3.994
4.012
408,739
+0.01(+0.31%)
Dec 27, 2017
3.982
4.024
3.969
4.000
359,840
+0.01(+0.31%)
Dec 26, 2017
3.963
3.988
3.951
3.988
119,741
+0.02(+0.46%)
Dec 22, 2017
3.933
3.969
3.933
3.969
248,372
+0.03(+0.78%)
Dec 21, 2017
3.939
3.949
3.927
3.939
139,219
-0.01(-0.31%)
Dec 20, 2017
3.927
3.951
3.920
3.951
280,462
+0.01(+0.31%)
Dec 19, 2017
3.927
3.939
3.920
3.939
183,320
+0.02(+0.47%)
Dec 18, 2017
3.920
3.933
3.920
3.920
266,804
+0.00(+0.00%)
Dec 15, 2017
3.927
3.933
3.920
3.920
194,215
-0.01(-0.31%)
Dec 14, 2017
3.933
3.944
3.920
3.933
140,222
-0.01(-0.15%)
Dec 13, 2017
3.945
3.957
3.933
3.939
113,434
-0.01(-0.31%)
Dec 12, 2017
3.969
3.969
3.945
3.951
134,172
-0.01(-0.31%)
Dec 11, 2017
3.951
3.969
3.945
3.963
100,842
+0.01(+0.15%)
Dec 08, 2017
3.945
3.969
3.945
3.957
106,178
+0.01(+0.31%)
Dec 07, 2017
3.939
3.963
3.939
3.945
151,349
+0.00(+0.00%)
Dec 06, 2017
3.921
3.957
3.921
3.945
210,173
+0.01(+0.15%)
Dec 05, 2017
3.915
3.939
3.915
3.939
84,839
+0.02(+0.46%)
Dec 04, 2017
3.915
3.921
3.915
3.921
79,607
+0.01(+0.16%)
Dec 01, 2017
3.902
3.915
3.902
3.915
103,467
+0.00(+0.00%)
Nov 30, 2017
3.902
3.921
3.902
3.915
284,646
+0.01(+0.31%)
Nov 29, 2017
3.902
3.921
3.896
3.902
102,504
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.908
3.908
86,114
-0.01(-0.31%)
Nov 27, 2017
3.939
3.939
3.915
3.921
60,624
-0.02(-0.46%)
Nov 24, 2017
3.927
3.939
3.921
3.939
41,183
+0.03(+0.78%)
Nov 22, 2017
3.908
3.919
3.902
3.908
387,722
+0.00(+0.00%)
Nov 21, 2017
3.902
3.908
3.890
3.908
160,677
+0.01(+0.31%)
Nov 20, 2017
3.902
3.908
3.890
3.896
226,325
-0.01(-0.31%)
Nov 17, 2017
3.908
3.921
3.896
3.908
112,281
-0.01(-0.16%)
Nov 16, 2017
3.884
3.919
3.884
3.915
139,232
+0.04(+1.10%)
Nov 15, 2017
3.836
3.884
3.836
3.872
225,481
+0.01(+0.32%)
Nov 14, 2017
3.860
3.872
3.848
3.860
130,367
-0.02(-0.47%)
Nov 13, 2017
3.872
3.884
3.854
3.878
140,461
-0.02(-0.47%)
Nov 10, 2017
3.902
3.908
3.884
3.896
140,425
-0.01(-0.30%)
Nov 09, 2017
3.902
3.914
3.884
3.908
216,574
-0.01(-0.15%)
Nov 08, 2017
3.932
3.932
3.908
3.914
139,423
-0.01(-0.31%)
Nov 07, 2017
3.908
3.926
3.908
3.926
172,470
+0.01(+0.31%)
Nov 06, 2017
3.920
3.926
3.902
3.914
185,665
-0.02(-0.46%)
Nov 03, 2017
3.938
3.938
3.926
3.932
237,390
-0.01(-0.15%)
Nov 02, 2017
3.956
3.956
3.932
3.938
153,203
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.