Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.033
4.034
3.989
4.008
1,093,871
-0.02(-0.47%)
Jun 28, 2018
4.040
4.043
4.014
4.027
847,024
-0.01(-0.31%)
Jun 27, 2018
4.077
4.077
4.040
4.040
297,095
-0.03(-0.77%)
Jun 26, 2018
4.096
4.096
4.058
4.071
232,027
-0.01(-0.31%)
Jun 25, 2018
4.134
4.134
4.071
4.084
135,321
-0.03(-0.76%)
Jun 22, 2018
4.102
4.115
4.096
4.115
120,675
+0.03(+0.61%)
Jun 21, 2018
4.109
4.109
4.084
4.090
138,861
-0.01(-0.31%)
Jun 20, 2018
4.077
4.109
4.077
4.102
127,421
+0.02(+0.46%)
Jun 19, 2018
4.090
4.096
4.075
4.084
74,128
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.077
4.077
177,124
-0.04(-0.92%)
Jun 15, 2018
4.121
4.071
4.115
235,169
+0.02(+0.46%)
Jun 14, 2018
4.115
4.121
4.077
4.096
215,028
-0.01(-0.15%)
Jun 13, 2018
4.109
4.109
4.077
4.102
183,043
+0.01(+0.15%)
Jun 12, 2018
4.109
4.109
4.084
4.096
162,180
-0.01(-0.31%)
Jun 11, 2018
4.115
4.115
4.077
4.109
263,764
+0.01(+0.15%)
Jun 08, 2018
4.115
4.121
4.096
4.102
108,256
+0.00(+0.02%)
Jun 07, 2018
4.127
4.132
4.095
4.102
131,101
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,897
+0.01(+0.30%)
Jun 05, 2018
4.120
4.127
4.089
4.108
166,784
-0.01(-0.30%)
Jun 04, 2018
4.133
4.133
4.102
4.120
113,852
+0.00(+0.00%)
Jun 01, 2018
4.120
4.120
4.114
4.120
97,931
+0.00(+0.00%)
May 31, 2018
4.127
4.127
4.114
4.120
114,452
+0.00(+0.00%)
May 30, 2018
4.102
4.120
4.095
4.120
156,791
+0.03(+0.76%)
May 29, 2018
4.095
4.114
4.083
4.089
187,916
-0.03(-0.61%)
May 25, 2018
4.114
4.114
4.114
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.102
4.114
233,763
-0.01(-0.30%)
May 23, 2018
4.127
4.127
4.102
4.127
175,881
+0.00(+0.00%)
May 22, 2018
4.133
4.133
4.114
4.127
133,551
+0.01(+0.15%)
May 21, 2018
4.114
4.127
4.108
4.120
165,797
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.083
4.108
223,611
-0.01(-0.30%)
May 17, 2018
4.139
4.139
4.104
4.120
214,207
-0.01(-0.15%)
May 16, 2018
4.127
4.131
4.108
4.127
220,483
+0.01(+0.15%)
May 15, 2018
4.114
4.120
4.089
4.120
200,940
+0.01(+0.15%)
May 14, 2018
4.127
4.139
4.089
4.114
398,932
-0.01(-0.15%)
May 11, 2018
4.139
4.139
4.096
4.120
242,707
-0.01(-0.15%)
May 10, 2018
4.133
4.154
4.108
4.127
281,638
+0.01(+0.17%)
May 09, 2018
4.139
4.151
4.120
4.120
392,176
-0.02(-0.45%)
May 08, 2018
4.139
4.170
4.132
4.139
171,986
-0.01(-0.15%)
May 07, 2018
4.145
4.151
4.132
4.145
134,882
+0.00(+0.00%)
May 04, 2018
4.157
4.170
4.145
4.145
239,885
-0.02(-0.60%)
May 03, 2018
4.188
4.195
4.157
4.170
257,332
-0.02(-0.45%)
May 02, 2018
4.226
4.226
4.174
4.188
176,811
-0.04(-1.03%)
May 01, 2018
4.188
4.232
4.188
4.232
159,203
+0.04(+1.04%)
Apr 30, 2018
4.213
4.213
4.176
4.188
125,903
-0.03(-0.74%)
Apr 27, 2018
4.207
4.226
4.201
4.219
128,887
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.176
4.219
183,544
+0.04(+1.04%)
Apr 25, 2018
4.170
4.182
4.170
4.176
205,961
+0.01(+0.15%)
Apr 24, 2018
4.207
4.232
4.170
4.170
552,527
-0.04(-0.89%)
Apr 23, 2018
4.207
4.226
4.207
4.207
100,974
-0.01(-0.29%)
Apr 20, 2018
4.201
4.219
4.201
4.219
119,393
+0.02(+0.44%)
Apr 19, 2018
4.226
4.236
4.201
4.201
222,420
-0.03(-0.74%)
Apr 18, 2018
4.238
4.238
4.219
4.232
85,407
+0.00(+0.00%)
Apr 17, 2018
4.238
4.244
4.219
4.232
180,041
+0.01(+0.15%)
Apr 16, 2018
4.207
4.238
4.207
4.226
131,197
+0.02(+0.44%)
Apr 13, 2018
4.226
4.227
4.207
4.207
91,796
-0.01(-0.15%)
Apr 12, 2018
4.232
4.232
4.213
4.213
184,100
-0.01(-0.29%)
Apr 11, 2018
4.238
4.251
4.219
4.226
120,144
-0.01(-0.13%)
Apr 10, 2018
4.237
4.250
4.225
4.231
206,401
+0.01(+0.15%)
Apr 09, 2018
4.219
4.231
4.206
4.225
150,935
+0.01(+0.29%)
Apr 06, 2018
4.256
4.256
4.188
4.213
141,474
-0.02(-0.58%)
Apr 05, 2018
4.225
4.250
4.176
4.237
293,026
+0.02(+0.44%)
Apr 04, 2018
4.213
4.256
4.213
4.219
278,092
-0.01(-0.29%)
Apr 03, 2018
4.231
4.237
4.176
4.231
299,261
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.