Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.112
4.118
4.093
4.112
181,335
+0.02(+0.47%)
Sep 27, 2018
4.118
4.118
4.067
4.093
265,320
-0.03(-0.77%)
Sep 26, 2018
4.118
4.131
4.105
4.125
162,756
+0.01(+0.15%)
Sep 25, 2018
4.125
4.137
4.112
4.118
129,030
+0.00(+0.00%)
Sep 24, 2018
4.144
4.150
4.118
4.118
157,270
-0.01(-0.31%)
Sep 21, 2018
4.150
4.156
4.131
4.131
153,099
-0.01(-0.31%)
Sep 20, 2018
4.150
4.163
4.131
4.144
145,121
-0.01(-0.15%)
Sep 19, 2018
4.137
4.156
4.137
4.150
78,813
+0.03(+0.62%)
Sep 18, 2018
4.125
4.144
4.125
4.125
112,212
-0.01(-0.15%)
Sep 17, 2018
4.156
4.156
4.125
4.131
137,977
-0.02(-0.46%)
Sep 14, 2018
4.163
4.163
4.144
4.150
59,765
-0.01(-0.31%)
Sep 13, 2018
4.150
4.163
4.131
4.163
82,970
+0.03(+0.63%)
Sep 12, 2018
4.137
4.149
4.130
4.137
102,540
+0.01(+0.15%)
Sep 11, 2018
4.137
4.143
4.118
4.130
258,165
-0.01(-0.31%)
Sep 10, 2018
4.111
4.149
4.105
4.143
289,296
+0.04(+0.93%)
Sep 07, 2018
4.118
4.124
4.105
4.105
83,377
-0.02(-0.46%)
Sep 06, 2018
4.086
4.124
4.080
4.124
171,475
+0.03(+0.64%)
Sep 05, 2018
4.092
4.105
4.086
4.098
116,701
+0.01(+0.13%)
Sep 04, 2018
4.111
4.111
4.080
4.092
171,798
-0.01(-0.31%)
Aug 31, 2018
4.105
4.105
4.105
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.124
4.092
4.118
125,600
+0.02(+0.46%)
Aug 29, 2018
4.092
4.118
4.092
4.099
105,918
+0.00(+0.00%)
Aug 28, 2018
4.092
4.105
4.080
4.099
116,610
+0.01(+0.31%)
Aug 27, 2018
4.111
4.118
4.086
4.086
155,317
-0.03(-0.62%)
Aug 24, 2018
4.086
4.124
4.086
4.111
123,884
+0.03(+0.78%)
Aug 23, 2018
4.105
4.107
4.080
4.080
90,216
-0.03(-0.62%)
Aug 22, 2018
4.137
4.137
4.105
4.105
129,482
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.124
4.124
264,274
-0.01(-0.31%)
Aug 20, 2018
4.143
4.145
4.130
4.137
93,261
-0.01(-0.15%)
Aug 17, 2018
4.130
4.143
4.111
4.143
144,531
+0.02(+0.46%)
Aug 16, 2018
4.092
4.124
4.086
4.124
197,600
+0.03(+0.78%)
Aug 15, 2018
4.080
4.099
4.080
4.092
135,505
+0.01(+0.31%)
Aug 14, 2018
4.073
4.086
4.067
4.080
106,639
+0.00(+0.00%)
Aug 13, 2018
4.067
4.080
4.054
4.080
161,256
+0.01(+0.31%)
Aug 10, 2018
4.061
4.067
4.042
4.067
134,917
+0.01(+0.33%)
Aug 09, 2018
4.047
4.054
4.035
4.054
167,648
+0.01(+0.31%)
Aug 08, 2018
4.028
4.047
4.028
4.041
154,216
+0.02(+0.47%)
Aug 07, 2018
4.041
4.060
4.022
4.022
191,129
-0.02(-0.47%)
Aug 06, 2018
4.047
4.060
4.041
4.041
114,222
-0.01(-0.31%)
Aug 03, 2018
4.054
4.066
4.054
4.054
127,494
+0.00(+0.00%)
Aug 02, 2018
4.041
4.060
4.041
4.054
179,599
+0.01(+0.31%)
Aug 01, 2018
4.041
4.060
4.041
4.041
307,935
+0.00(+0.00%)
Jul 31, 2018
4.035
4.054
4.035
4.041
124,719
+0.01(+0.31%)
Jul 30, 2018
4.047
4.047
4.022
4.028
131,230
-0.02(-0.47%)
Jul 27, 2018
4.041
4.047
4.035
4.047
170,256
+0.01(+0.16%)
Jul 26, 2018
4.028
4.041
4.014
4.041
285,908
+0.02(+0.47%)
Jul 25, 2018
4.028
4.031
4.016
4.022
177,309
+0.00(+0.00%)
Jul 24, 2018
4.022
4.035
4.009
4.022
426,008
+0.01(+0.32%)
Jul 23, 2018
4.016
4.028
3.997
4.009
207,567
+0.00(+0.00%)
Jul 20, 2018
4.016
4.025
3.997
4.009
296,342
-0.01(-0.31%)
Jul 19, 2018
4.003
4.022
4.003
4.022
226,272
+0.01(+0.32%)
Jul 18, 2018
4.022
4.035
4.009
4.009
158,438
-0.01(-0.31%)
Jul 17, 2018
3.997
4.022
3.990
4.022
152,415
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.978
3.990
182,574
+0.00(+0.00%)
Jul 13, 2018
4.016
4.022
3.990
3.990
170,190
-0.03(-0.63%)
Jul 12, 2018
4.022
4.022
3.997
4.016
432,205
+0.02(+0.47%)
Jul 11, 2018
4.009
4.022
3.990
3.997
229,628
-0.01(-0.28%)
Jul 10, 2018
4.008
4.021
4.008
4.008
237,948
-0.01(-0.31%)
Jul 09, 2018
4.033
4.033
4.008
4.021
202,590
+0.00(+0.00%)
Jul 06, 2018
4.002
4.021
3.986
4.021
405,918
+0.04(+0.95%)
Jul 05, 2018
4.002
4.014
3.983
3.983
291,806
-0.01(-0.31%)
Jul 03, 2018
3.996
3.996
3.996
0
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.