Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.496
5.500
5.442
5.465
42,118
-0.05(-0.98%)
Sep 29, 2021
5.504
5.535
5.465
5.519
35,085
+0.05(+0.85%)
Sep 28, 2021
5.372
5.449
5.349
5.473
50,703
+0.12(+2.32%)
Sep 27, 2021
5.426
5.434
5.295
5.349
58,804
-0.09(-1.57%)
Sep 24, 2021
5.310
5.434
5.302
5.434
83,115
+0.15(+2.79%)
Sep 23, 2021
5.325
5.333
5.287
5.287
23,730
+0.00(+0.00%)
Sep 22, 2021
5.349
5.349
5.271
5.287
59,217
-0.02(-0.29%)
Sep 21, 2021
5.380
5.380
5.279
5.302
41,426
-0.02(-0.29%)
Sep 20, 2021
5.442
5.442
5.318
5.318
149,044
-0.11(-2.00%)
Sep 17, 2021
5.457
5.504
5.380
5.426
50,203
-0.03(-0.57%)
Sep 16, 2021
5.434
5.535
5.387
5.457
80,398
+0.07(+1.29%)
Sep 15, 2021
5.395
5.442
5.380
5.387
58,725
-0.04(-0.71%)
Sep 14, 2021
5.364
5.442
5.345
5.426
44,719
+0.05(+1.01%)
Sep 13, 2021
5.333
5.372
5.325
5.372
48,086
+0.06(+1.17%)
Sep 10, 2021
5.318
5.318
5.294
5.310
64,442
+0.03(+0.62%)
Sep 09, 2021
5.285
5.293
5.262
5.277
34,156
+0.02(+0.29%)
Sep 08, 2021
5.270
5.277
5.247
5.262
40,838
+0.02(+0.29%)
Sep 07, 2021
5.247
5.277
5.247
5.247
41,537
-0.01(-0.15%)
Sep 03, 2021
5.293
5.293
5.239
5.254
32,551
+0.00(+0.00%)
Sep 02, 2021
5.355
5.355
5.254
5.254
93,807
-0.10(-1.87%)
Sep 01, 2021
5.339
5.362
5.331
5.355
46,208
+0.04(+0.73%)
Aug 31, 2021
5.301
5.324
5.285
5.316
47,603
+0.04(+0.73%)
Aug 30, 2021
5.308
5.308
5.270
5.277
37,673
+0.00(+0.01%)
Aug 27, 2021
5.277
5.293
5.254
5.277
55,654
-0.00(-0.01%)
Aug 26, 2021
5.308
5.316
5.277
5.277
26,397
-0.04(-0.73%)
Aug 25, 2021
5.339
5.339
5.308
5.316
32,871
-0.02(-0.43%)
Aug 24, 2021
5.308
5.347
5.308
5.339
78,528
+0.05(+1.02%)
Aug 23, 2021
5.339
5.339
5.285
5.285
68,365
-0.04(-0.73%)
Aug 20, 2021
5.331
5.347
5.324
5.324
46,230
+0.00(+0.01%)
Aug 19, 2021
5.324
5.339
5.308
5.324
45,677
+0.00(+0.00%)
Aug 18, 2021
5.339
5.347
5.308
5.324
46,828
-0.00(-0.07%)
Aug 17, 2021
5.355
5.355
5.324
5.328
40,837
-0.03(-0.50%)
Aug 16, 2021
5.316
5.355
5.316
5.355
60,422
+0.03(+0.58%)
Aug 13, 2021
5.308
5.324
5.293
5.324
61,050
+0.03(+0.58%)
Aug 12, 2021
5.316
5.308
5.285
5.293
46,030
-0.02(-0.29%)
Aug 11, 2021
5.239
5.308
5.231
5.308
42,961
+0.09(+1.65%)
Aug 10, 2021
5.237
5.260
5.222
5.222
28,443
+0.00(+0.00%)
Aug 09, 2021
5.237
5.253
5.191
5.222
67,724
+0.00(+0.00%)
Aug 06, 2021
5.214
5.229
5.199
5.222
43,125
+0.01(+0.15%)
Aug 05, 2021
5.199
5.214
5.176
5.214
111,840
+0.04(+0.74%)
Aug 04, 2021
5.160
5.191
5.145
5.176
105,584
+0.03(+0.60%)
Aug 03, 2021
5.114
5.145
5.114
5.145
54,563
+0.05(+1.01%)
Aug 02, 2021
5.130
5.137
5.091
5.094
108,858
-0.04(-0.70%)
Jul 30, 2021
5.183
5.183
5.122
5.130
137,295
-0.04(-0.74%)
Jul 29, 2021
5.199
5.214
5.168
5.168
102,128
-0.02(-0.44%)
Jul 28, 2021
5.199
5.206
5.191
5.191
60,616
+0.00(+0.00%)
Jul 27, 2021
5.191
5.199
5.176
5.191
121,164
+0.00(+0.00%)
Jul 26, 2021
5.199
5.206
5.176
5.191
103,773
-0.01(-0.15%)
Jul 23, 2021
5.199
5.199
5.183
5.199
81,232
+0.02(+0.44%)
Jul 22, 2021
5.183
5.183
5.160
5.176
74,185
+0.00(+0.00%)
Jul 21, 2021
5.199
5.199
5.160
5.176
97,993
-0.02(-0.44%)
Jul 20, 2021
5.145
5.199
5.145
5.199
84,872
+0.07(+1.35%)
Jul 19, 2021
5.130
5.130
5.114
5.130
186,893
+0.01(+0.15%)
Jul 16, 2021
5.137
5.145
5.122
5.122
223,892
-0.02(-0.45%)
Jul 15, 2021
5.160
5.176
5.130
5.145
89,752
-0.02(-0.30%)
Jul 14, 2021
5.160
5.176
5.153
5.160
118,778
+0.00(+0.00%)
Jul 13, 2021
5.183
5.197
5.145
5.160
48,347
-0.02(-0.44%)
Jul 12, 2021
5.176
5.183
5.160
5.183
84,178
+0.02(+0.45%)
Jul 09, 2021
5.199
5.199
5.160
5.160
81,842
-0.01(-0.12%)
Jul 08, 2021
5.167
5.174
5.144
5.167
95,958
+0.00(+0.00%)
Jul 07, 2021
5.189
5.189
5.159
5.167
130,265
+0.00(+0.00%)
Jul 06, 2021
5.189
5.189
5.167
5.167
99,797
-0.02(-0.30%)
Jul 02, 2021
5.182
5.197
5.182
5.182
132,680
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.