Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.911
4.963
4.894
4.928
90,188
+0.02(+0.35%)
Feb 27, 2023
4.911
4.928
4.902
4.911
53,071
+0.00(+0.00%)
Feb 24, 2023
4.894
4.919
4.842
4.911
66,041
+0.02(+0.35%)
Feb 23, 2023
4.885
4.902
4.876
4.894
13,936
+0.01(+0.18%)
Feb 22, 2023
4.876
4.894
4.868
4.885
25,653
+0.02(+0.36%)
Feb 21, 2023
4.945
4.954
4.850
4.868
68,719
-0.07(-1.40%)
Feb 17, 2023
4.911
4.953
4.906
4.937
41,045
-0.01(-0.17%)
Feb 16, 2023
4.954
4.971
4.928
4.945
21,538
-0.03(-0.51%)
Feb 15, 2023
4.945
4.971
4.937
4.971
57,632
-0.00(-0.01%)
Feb 14, 2023
4.945
4.989
4.911
4.971
102,582
+0.03(+0.52%)
Feb 13, 2023
4.937
4.971
4.911
4.945
42,052
+0.00(+0.00%)
Feb 10, 2023
4.902
4.960
4.885
4.945
29,283
+0.02(+0.39%)
Feb 09, 2023
4.909
4.944
4.909
4.926
90,257
+0.02(+0.35%)
Feb 08, 2023
4.875
4.952
4.875
4.909
70,355
+0.00(+0.00%)
Feb 07, 2023
4.858
4.926
4.850
4.909
51,751
+0.07(+1.42%)
Feb 06, 2023
4.832
4.884
4.832
4.841
81,051
+0.00(+0.00%)
Feb 03, 2023
4.884
4.892
4.827
4.841
170,542
-0.03(-0.54%)
Feb 02, 2023
4.832
4.901
4.798
4.867
93,225
+0.06(+1.27%)
Feb 01, 2023
4.815
4.815
4.751
4.806
108,417
-0.01(-0.18%)
Jan 31, 2023
4.755
4.841
4.755
4.815
21,898
+0.06(+1.26%)
Jan 30, 2023
4.755
4.884
4.738
4.755
69,402
-0.04(-0.89%)
Jan 27, 2023
4.772
4.832
4.772
4.798
18,828
+0.00(+0.00%)
Jan 26, 2023
4.755
4.841
4.754
4.798
29,308
+0.04(+0.90%)
Jan 25, 2023
4.755
4.789
4.747
4.755
50,694
-0.03(-0.54%)
Jan 24, 2023
4.772
4.824
4.764
4.781
69,345
+0.02(+0.36%)
Jan 23, 2023
4.747
4.772
4.721
4.764
70,801
+0.04(+0.91%)
Jan 20, 2023
4.669
4.755
4.652
4.721
75,273
+0.06(+1.29%)
Jan 19, 2023
4.652
4.695
4.652
4.661
30,096
-0.01(-0.18%)
Jan 18, 2023
4.712
4.712
4.669
4.669
51,144
+0.02(+0.37%)
Jan 17, 2023
4.661
4.704
4.635
4.652
49,284
-0.01(-0.18%)
Jan 13, 2023
4.627
4.712
4.627
4.661
127,096
+0.02(+0.37%)
Jan 12, 2023
4.644
4.655
4.612
4.644
100,885
+0.00(+0.00%)
Jan 11, 2023
4.601
4.669
4.592
4.644
52,100
+0.04(+0.93%)
Jan 10, 2023
4.558
4.627
4.558
4.601
57,336
+0.03(+0.75%)
Jan 09, 2023
4.549
4.609
4.549
4.567
58,709
+0.02(+0.38%)
Jan 06, 2023
4.532
4.558
4.524
4.549
171,594
+0.04(+0.95%)
Jan 05, 2023
4.507
4.541
4.498
4.507
61,115
-0.03(-0.75%)
Jan 04, 2023
4.524
4.546
4.498
4.541
96,407
+0.03(+0.76%)
Jan 03, 2023
4.515
4.541
4.507
4.507
56,402
-0.01(-0.19%)
Dec 30, 2022
4.507
4.532
4.472
4.515
64,382
+0.03(+0.57%)
Dec 29, 2022
4.481
4.515
4.481
4.489
64,063
+0.01(+0.19%)
Dec 28, 2022
4.532
4.541
4.464
4.481
74,398
-0.04(-0.95%)
Dec 27, 2022
4.532
4.566
4.515
4.524
65,680
-0.01(-0.19%)
Dec 23, 2022
4.498
4.575
4.491
4.532
28,442
+0.02(+0.38%)
Dec 22, 2022
4.507
4.536
4.473
4.515
75,330
-0.02(-0.37%)
Dec 21, 2022
4.490
4.558
4.439
4.532
70,418
+0.04(+0.95%)
Dec 20, 2022
4.464
4.515
4.456
4.490
46,335
+0.01(+0.19%)
Dec 19, 2022
4.507
4.524
4.456
4.481
103,189
+0.01(+0.19%)
Dec 16, 2022
4.447
4.519
4.447
4.473
43,538
-0.01(-0.19%)
Dec 15, 2022
4.490
4.506
4.464
4.481
81,060
-0.02(-0.38%)
Dec 14, 2022
4.549
4.549
4.490
4.498
91,325
-0.05(-1.12%)
Dec 13, 2022
4.609
4.613
4.549
4.549
83,219
-0.02(-0.37%)
Dec 12, 2022
4.592
4.592
4.558
4.566
46,205
-0.03(-0.74%)
Dec 09, 2022
4.643
4.651
4.582
4.600
194,914
-0.03(-0.73%)
Dec 08, 2022
4.609
4.659
4.601
4.634
120,074
+0.03(+0.73%)
Dec 07, 2022
4.567
4.617
4.567
4.600
25,704
+0.01(+0.19%)
Dec 06, 2022
4.584
4.600
4.567
4.592
59,322
-0.00(-0.01%)
Dec 05, 2022
4.609
4.633
4.584
4.592
68,776
-0.02(-0.36%)
Dec 02, 2022
4.592
4.626
4.569
4.609
62,188
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.