Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.28	31.28	31.11	31.11	1,039	-0.17(-0.56%)
Jul 29, 2021	31.12	31.30	31.12	31.28	2,970	+0.31(+1.00%)
Jul 28, 2021	30.73	31.00	30.73	30.97	1,283	+0.19(+0.60%)
Jul 27, 2021	31.05	31.05	30.74	30.79	2,122	-0.09(-0.30%)
Jul 26, 2021	30.72	30.95	30.72	30.88	4,836	-0.03(-0.11%)
Jul 23, 2021	30.81	30.95	30.81	30.91	2,931	+0.14(+0.44%)
Jul 22, 2021	30.68	30.78	30.68	30.78	1,047	-0.02(-0.06%)
Jul 21, 2021	30.80	30.84	30.80	30.80	2,025	+0.51(+1.68%)
Jul 20, 2021	29.77	30.29	29.77	30.29	3,819	+0.52(+1.74%)
Jul 19, 2021	29.75	29.77	29.62	29.77	4,063	-0.78(-2.54%)
Jul 16, 2021	30.72	30.72	30.49	30.55	4,476	-0.22(-0.73%)
Jul 15, 2021	30.79	30.90	30.69	30.77	4,103	-0.16(-0.51%)
Jul 14, 2021	31.17	31.21	30.93	30.93	2,081	-0.18(-0.58%)
Jul 13, 2021	31.16	31.19	31.11	31.11	2,508	-0.06(-0.20%)
Jul 12, 2021	31.22	31.22	31.14	31.17	1,881	+0.02(+0.07%)
Jul 09, 2021	31.04	31.15	31.02	31.15	1,764	+0.53(+1.72%)
Jul 08, 2021	30.74	31.00	30.59	30.62	7,962	-0.55(-1.78%)
Jul 07, 2021	31.43	31.43	31.13	31.17	7,212	-0.07(-0.21%)
Jul 06, 2021	31.48	31.48	31.07	31.24	3,096	-0.20(-0.63%)
Jul 02, 2021	31.57	31.57	31.34	31.43	3,072	-0.02(-0.05%)
Jul 01, 2021	31.24	31.45	31.22	31.45	6,164	+0.30(+0.96%)
Jun 30, 2021	31.18	31.25	31.11	31.15	7,548	-0.09(-0.28%)
Jun 29, 2021	31.24	31.26	31.17	31.24	23,155	-0.03(-0.09%)
Jun 28, 2021	31.56	31.56	31.22	31.27	6,875	-0.26(-0.84%)
Jun 25, 2021	31.43	31.64	31.40	31.53	12,075	+0.09(+0.27%)
Jun 24, 2021	31.94	31.94	31.40	31.44	9,207	+0.06(+0.18%)
Jun 23, 2021	31.56	31.56	31.37	31.39	5,718	-0.07(-0.23%)
Jun 22, 2021	31.13	31.50	31.13	31.46	19,189	+0.17(+0.56%)
Jun 21, 2021	31.01	31.42	31.01	31.28	4,460	+0.32(+1.03%)
Jun 18, 2021	30.86	31.03	30.82	30.96	3,490	-0.32(-1.02%)
Jun 17, 2021	31.49	31.51	31.27	31.28	4,738	-0.36(-1.14%)
Jun 16, 2021	31.77	31.77	31.64	31.65	23,119	-0.05(-0.15%)
Jun 15, 2021	31.69	31.69	31.69	31.69	190	+0.08(+0.25%)
Jun 14, 2021	31.48	31.66	31.48	31.61	2,818	+0.11(+0.34%)
Jun 11, 2021	31.50	31.58	31.49	31.51	2,931	-0.04(-0.14%)
Jun 10, 2021	31.57	31.60	31.55	31.55	1,029	+0.09(+0.29%)
Jun 09, 2021	31.48	31.56	31.41	31.46	9,251	-0.14(-0.45%)
Jun 08, 2021	31.55	31.60	31.53	31.60	1,769	-0.03(-0.10%)
Jun 07, 2021	31.71	31.71	31.56	31.63	3,424	+0.00(+0.00%)
Jun 04, 2021	31.70	31.70	31.52	31.63	10,361	+0.13(+0.42%)
Jun 03, 2021	31.40	31.56	31.40	31.50	9,420	-0.14(-0.46%)
Jun 02, 2021	31.71	31.71	31.52	31.65	25,099	-0.13(-0.40%)
Jun 01, 2021	31.64	31.93	31.64	31.77	15,223	+0.34(+1.07%)
May 28, 2021	31.42	31.50	31.41	31.44	5,588	+0.10(+0.31%)
May 27, 2021	31.39	31.39	31.29	31.34	2,042	+0.23(+0.73%)
May 26, 2021	30.91	31.17	30.91	31.11	4,105	+0.16(+0.52%)
May 25, 2021	31.02	31.15	30.91	30.95	22,807	-0.20(-0.64%)
May 24, 2021	31.31	31.31	31.00	31.15	4,422	+0.17(+0.56%)
May 21, 2021	31.04	31.04	30.97	30.97	1,198	+0.04(+0.13%)
May 20, 2021	30.69	30.93	30.66	30.93	3,105	+0.42(+1.37%)
May 19, 2021	30.46	30.74	30.38	30.51	3,156	-0.36(-1.16%)
May 18, 2021	30.70	30.93	30.70	30.87	3,133	+0.11(+0.37%)
May 17, 2021	30.29	30.75	30.29	30.75	2,727	+0.22(+0.73%)
May 14, 2021	30.22	30.59	30.22	30.53	7,383	+0.45(+1.50%)
May 13, 2021	30.14	30.14	29.98	30.08	24,667	+0.09(+0.30%)
May 12, 2021	30.27	30.27	30.03	29.99	12,089	-0.22(-0.74%)
May 11, 2021	29.57	30.28	29.57	30.21	1,835	-0.24(-0.80%)
May 10, 2021	30.55	30.55	30.46	30.46	1,167	+0.06(+0.20%)
May 07, 2021	30.26	30.50	30.09	30.39	10,353	+0.33(+1.11%)
May 06, 2021	29.93	30.06	29.89	30.06	1,767	+0.22(+0.74%)
May 05, 2021	29.84	29.84	29.76	29.84	1,040	+0.30(+1.02%)
May 04, 2021	29.31	29.61	29.21	29.54	2,556	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.