Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.16
71.92
70.88
71.65
4,440,431
+0.33(+0.47%)
Apr 29, 2014
71.47
71.66
70.94
71.32
3,374,737
+0.01(+0.01%)
Apr 28, 2014
71.62
72.01
70.50
71.31
3,639,018
-0.15(-0.21%)
Apr 25, 2014
72.22
72.34
71.31
71.46
3,851,155
-0.76(-1.05%)
Apr 24, 2014
72.92
72.94
72.05
72.22
3,672,341
-0.31(-0.43%)
Apr 23, 2014
71.59
72.63
71.59
72.52
4,478,093
+0.53(+0.74%)
Apr 22, 2014
71.92
72.49
71.72
71.99
3,688,055
+0.12(+0.17%)
Apr 21, 2014
72.09
72.09
71.32
71.87
3,432,784
+0.06(+0.09%)
Apr 17, 2014
72.20
71.81
71.81
71.81
5,097,274
-0.15(-0.21%)
Apr 16, 2014
71.35
71.98
71.02
71.96
4,489,557
+1.23(+1.73%)
Apr 15, 2014
70.25
70.78
69.39
70.74
4,631,454
+0.61(+0.87%)
Apr 14, 2014
70.33
70.43
69.43
70.13
2,515,198
+0.40(+0.58%)
Apr 11, 2014
69.75
70.45
69.61
69.72
3,566,208
-0.73(-1.03%)
Apr 10, 2014
71.88
72.04
70.45
70.45
3,290,537
-1.44(-2.01%)
Apr 09, 2014
71.09
71.94
70.86
71.89
3,558,042
+0.96(+1.35%)
Apr 08, 2014
72.07
72.07
70.32
70.94
2,690,545
+0.05(+0.08%)
Apr 07, 2014
71.95
72.09
70.63
70.88
3,665,178
-1.10(-1.53%)
Apr 04, 2014
72.93
73.40
71.95
71.98
4,313,394
-0.73(-1.01%)
Apr 03, 2014
72.58
72.76
72.17
72.72
3,009,726
+0.31(+0.43%)
Apr 02, 2014
72.06
72.65
71.84
72.41
3,737,052
+0.48(+0.66%)
Apr 01, 2014
71.85
72.01
71.43
71.93
2,904,626
+0.39(+0.54%)
Mar 31, 2014
70.70
71.67
70.51
71.55
4,313,126
+1.44(+2.06%)
Mar 28, 2014
69.80
70.60
69.79
70.10
3,207,983
+0.46(+0.65%)
Mar 27, 2014
70.16
70.33
69.46
69.65
4,301,644
-0.42(-0.59%)
Mar 26, 2014
71.62
71.78
70.06
70.06
4,167,746
-1.23(-1.73%)
Mar 25, 2014
71.41
71.67
70.79
71.30
3,069,202
+0.36(+0.51%)
Mar 24, 2014
72.05
72.24
70.58
70.94
4,790,570
-0.79(-1.10%)
Mar 21, 2014
72.54
73.10
71.70
71.72
6,222,591
+0.03(+0.04%)
Mar 20, 2014
71.65
72.03
71.34
71.69
3,097,509
+0.05(+0.06%)
Mar 19, 2014
72.34
72.52
71.12
71.65
3,084,358
-0.66(-0.92%)
Mar 18, 2014
72.29
72.39
72.01
72.31
2,997,757
+0.27(+0.37%)
Mar 17, 2014
71.35
72.36
71.32
72.04
4,036,456
+1.07(+1.51%)
Mar 14, 2014
71.43
71.79
70.87
70.97
4,258,620
-0.65(-0.90%)
Mar 13, 2014
72.76
72.88
71.44
71.61
4,580,506
-0.77(-1.07%)
Mar 12, 2014
71.94
72.39
71.43
72.39
3,434,904
-0.20(-0.28%)
Mar 11, 2014
73.37
73.48
72.44
72.59
3,172,610
-0.88(-1.20%)
Mar 10, 2014
73.31
73.59
73.03
73.47
3,275,814
-0.15(-0.20%)
Mar 07, 2014
73.64
73.97
73.44
73.61
6,236,766
+0.53(+0.73%)
Mar 06, 2014
73.31
73.66
73.04
73.08
4,852,246
+0.07(+0.10%)
Mar 05, 2014
73.57
73.93
72.93
73.01
5,445,182
+0.05(+0.06%)
Mar 04, 2014
73.01
73.72
72.90
72.96
5,060,648
+0.78(+1.08%)
Mar 03, 2014
71.51
72.56
71.40
72.19
3,496,944
-0.66(-0.90%)
Feb 28, 2014
72.73
73.44
72.37
72.84
4,164,012
+0.05(+0.07%)
Feb 27, 2014
72.21
72.89
72.07
72.79
2,675,845
+0.39(+0.54%)
Feb 26, 2014
72.15
72.92
72.12
72.39
3,397,749
-0.01(-0.01%)
Feb 25, 2014
72.22
72.73
71.91
72.40
4,209,373
+0.43(+0.60%)
Feb 24, 2014
72.41
73.08
71.96
71.97
3,855,356
-0.13(-0.18%)
Feb 21, 2014
72.03
72.49
71.93
72.10
4,193,170
+0.28(+0.40%)
Feb 20, 2014
71.56
72.18
71.17
71.82
2,990,812
+0.47(+0.66%)
Feb 19, 2014
72.14
72.98
71.26
71.35
5,557,022
-1.07(-1.48%)
Feb 18, 2014
72.47
72.71
72.05
72.42
3,049,214
-0.20(-0.27%)
Feb 14, 2014
72.53
72.62
72.62
72.62
3,331,974
+0.06(+0.08%)
Feb 13, 2014
71.75
72.61
71.59
72.56
3,047,224
+0.18(+0.25%)
Feb 12, 2014
72.58
72.82
72.08
72.38
3,228,057
+0.10(+0.14%)
Feb 11, 2014
71.46
72.58
71.34
72.28
3,880,088
+1.01(+1.41%)
Feb 10, 2014
71.46
72.00
71.00
71.27
4,274,870
-0.24(-0.33%)
Feb 07, 2014
70.38
71.61
70.21
71.51
5,505,887
+1.55(+2.22%)
Feb 06, 2014
69.01
70.00
68.91
69.96
2,846,723
+1.19(+1.73%)
Feb 05, 2014
68.47
69.05
67.94
68.77
5,566,859
-0.13(-0.19%)
Feb 04, 2014
68.29
69.08
67.76
68.90
5,126,523
+0.78(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.