Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.83	89.54	88.25	88.91	59,348	-0.36(-0.40%)
May 27, 2022	87.96	89.29	87.96	89.27	24,190	+1.93(+2.21%)
May 26, 2022	85.77	87.77	85.77	87.34	22,262	+2.49(+2.94%)
May 25, 2022	83.58	85.40	83.22	84.84	56,104	+1.02(+1.22%)
May 24, 2022	84.22	84.39	82.12	83.82	32,654	-0.89(-1.05%)
May 23, 2022	83.84	85.17	83.57	84.71	43,025	+2.03(+2.46%)
May 20, 2022	83.10	83.41	80.89	82.68	61,823	+0.49(+0.60%)
May 19, 2022	81.15	82.89	81.15	82.19	277,097	+0.05(+0.06%)
May 18, 2022	83.86	83.92	81.73	82.14	40,462	-2.80(-3.30%)
May 17, 2022	83.97	85.11	83.58	84.94	30,010	+2.20(+2.66%)
May 16, 2022	83.37	83.53	82.26	82.74	28,941	-0.93(-1.11%)
May 13, 2022	82.99	84.41	82.81	83.67	32,410	+1.84(+2.25%)
May 12, 2022	81.53	82.51	80.24	81.82	62,543	-0.22(-0.27%)
May 11, 2022	82.61	84.48	81.91	82.04	51,633	-0.79(-0.95%)
May 10, 2022	83.99	83.99	81.50	82.83	131,912	-0.16(-0.20%)
May 09, 2022	84.43	84.77	82.66	83.00	67,663	-2.80(-3.26%)
May 06, 2022	86.89	86.89	85.01	85.80	64,795	-1.65(-1.88%)
May 05, 2022	88.91	89.00	86.58	87.44	61,716	-2.64(-2.93%)
May 04, 2022	88.40	90.25	87.33	90.08	38,484	+2.22(+2.53%)
May 03, 2022	86.71	88.43	86.71	87.86	57,483	+1.16(+1.34%)
May 02, 2022	85.79	87.11	84.89	86.69	193,686	+1.16(+1.36%)
Apr 29, 2022	88.53	88.96	85.38	85.53	23,493	-3.44(-3.86%)
Apr 28, 2022	88.31	89.42	86.68	88.96	66,920	+1.34(+1.53%)
Apr 27, 2022	87.33	88.76	87.33	87.63	46,563	+0.51(+0.59%)
Apr 26, 2022	89.07	89.77	87.12	87.12	107,052	-2.64(-2.94%)
Apr 25, 2022	88.61	89.82	87.77	89.75	56,792	+0.43(+0.48%)
Apr 22, 2022	92.24	92.24	89.26	89.32	41,370	-3.32(-3.58%)
Apr 21, 2022	96.22	96.42	92.43	92.64	59,162	-2.76(-2.90%)
Apr 20, 2022	95.09	96.03	95.05	95.40	34,182	+0.70(+0.74%)
Apr 19, 2022	92.59	94.80	92.59	94.70	21,403	+2.24(+2.43%)
Apr 18, 2022	92.48	92.98	91.61	92.46	34,334	-1.50(-1.60%)
Apr 14, 2022	94.85	95.61	93.83	93.96	40,404	-0.37(-0.39%)
Apr 13, 2022	92.03	94.40	91.71	94.32	30,406	+1.83(+1.98%)
Apr 12, 2022	93.73	94.52	92.21	92.50	70,097	-0.78(-0.84%)
Apr 11, 2022	93.26	94.55	93.01	93.27	83,042	-0.23(-0.25%)
Apr 08, 2022	92.96	94.23	92.96	93.51	51,038	+0.96(+1.04%)
Apr 07, 2022	92.61	93.02	91.05	92.54	89,036	-0.20(-0.22%)
Apr 06, 2022	93.93	93.93	92.52	92.75	52,360	-1.74(-1.84%)
Apr 05, 2022	95.40	95.95	94.28	94.49	58,746	-1.21(-1.27%)
Apr 04, 2022	96.05	96.64	95.28	95.70	30,306	-0.51(-0.53%)
Apr 01, 2022	96.67	96.91	95.42	96.21	51,730	+0.09(+0.09%)
Mar 31, 2022	98.33	98.69	96.07	96.12	89,523	-2.53(-2.57%)
Mar 30, 2022	100.00	100.00	98.25	98.65	40,654	-1.42(-1.42%)
Mar 29, 2022	100.67	101.06	99.52	100.08	33,594	+0.65(+0.65%)
Mar 28, 2022	99.38	99.44	98.64	99.43	83,034	-0.06(-0.06%)
Mar 25, 2022	99.41	100.17	99.00	99.49	27,297	+0.22(+0.22%)
Mar 24, 2022	99.18	99.32	98.38	99.27	155,858	+0.75(+0.76%)
Mar 23, 2022	100.00	100.00	98.50	98.52	51,992	-2.15(-2.14%)
Mar 22, 2022	99.87	100.81	99.63	100.67	37,336	+1.91(+1.94%)
Mar 21, 2022	100.25	100.26	98.25	98.76	69,435	-1.39(-1.38%)
Mar 18, 2022	98.74	100.36	98.59	100.15	57,262	+1.09(+1.10%)
Mar 17, 2022	97.30	99.12	96.86	99.06	88,168	+0.98(+1.00%)
Mar 16, 2022	95.45	98.07	95.45	98.07	122,397	+3.90(+4.14%)
Mar 15, 2022	93.59	94.37	92.99	94.17	49,778	+1.32(+1.42%)
Mar 14, 2022	93.26	94.44	92.58	92.86	64,522	+0.53(+0.57%)
Mar 11, 2022	93.90	94.30	92.24	92.33	75,152	-0.63(-0.68%)
Mar 10, 2022	92.42		91.61	92.96	177,669	-0.83(-0.89%)
Mar 09, 2022	92.85	94.63	92.60	93.79	192,578	+3.56(+3.95%)
Mar 08, 2022	91.55	92.79	89.56	90.23	132,285	-1.26(-1.38%)
Mar 07, 2022	94.48	94.58	91.41	91.49	1,382,962	-3.58(-3.77%)
Mar 04, 2022	95.22	95.22	93.89	95.07	52,352	-1.51(-1.56%)
Mar 03, 2022	98.24	98.49	95.95	96.58	50,153	-0.98(-1.01%)
Mar 02, 2022	96.23	97.98	95.87	97.57	53,881	+1.99(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.