Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	108.16	108.59	106.80	106.80	221,279	-1.59(-1.47%)
Feb 26, 2016	107.64	109.27	107.64	108.39	116,072	+0.95(+0.88%)
Feb 25, 2016	106.69	107.63	106.43	107.44	41,562	+1.03(+0.97%)
Feb 24, 2016	105.33	106.48	104.47	106.41	48,472	+0.14(+0.13%)
Feb 23, 2016	105.95	106.70	105.79	106.27	29,608	-0.02(-0.02%)
Feb 22, 2016	104.43	106.56	104.40	106.29	136,520	+2.73(+2.64%)
Feb 19, 2016	103.49	103.96	102.62	103.56	159,969	-0.29(-0.28%)
Feb 18, 2016	104.33	104.99	103.63	103.85	51,631	-0.40(-0.38%)
Feb 17, 2016	102.46	104.45	102.18	104.24	123,433	+2.22(+2.18%)
Feb 16, 2016	100.19	102.05	99.69	102.02	207,045	+1.98(+1.98%)
Feb 12, 2016	99.89	100.04	100.04	100.04	95,969	+0.97(+0.98%)
Feb 11, 2016	99.53	100.34	98.84	99.07	117,562	-2.28(-2.25%)
Feb 10, 2016	100.36	102.63	100.16	101.35	786,885	+1.63(+1.64%)
Feb 09, 2016	97.82	100.70	97.34	99.71	65,616	+0.95(+0.96%)
Feb 08, 2016	101.08	101.21	97.57	98.76	92,028	-3.38(-3.30%)
Feb 05, 2016	104.50	104.68	101.79	102.14	208,427	-2.71(-2.59%)
Feb 04, 2016	104.16	105.30	103.60	104.85	66,008	+0.41(+0.39%)
Feb 03, 2016	106.18	106.18	102.62	104.44	120,176	-1.22(-1.15%)
Feb 02, 2016	106.58	106.64	105.40	105.66	38,084	-1.88(-1.75%)
Feb 01, 2016	106.16	107.98	106.14	107.54	49,780	+0.87(+0.81%)
Jan 29, 2016	103.51	106.69	103.51	106.68	128,864	+3.41(+3.30%)
Jan 28, 2016	106.50	106.71	102.91	103.27	57,970	-2.36(-2.23%)
Jan 27, 2016	106.89	107.39	105.03	105.62	44,111	-1.36(-1.28%)
Jan 26, 2016	106.16	107.22	105.24	106.99	68,490	+1.10(+1.04%)
Jan 25, 2016	106.74	107.20	105.76	105.89	67,808	-1.31(-1.22%)
Jan 22, 2016	106.82	107.66	106.19	107.20	141,378	+1.59(+1.50%)
Jan 21, 2016	106.17	107.57	105.05	105.62	89,428	-0.46(-0.43%)
Jan 20, 2016	104.16	106.97	101.74	106.08	288,734	+0.55(+0.52%)
Jan 19, 2016	106.42	107.31	104.68	105.52	380,672	+0.11(+0.11%)
Jan 15, 2016	104.53	105.41	105.41	105.41	630,902	-1.66(-1.55%)
Jan 14, 2016	105.87	107.72	105.01	107.07	103,549	+1.52(+1.44%)
Jan 13, 2016	109.36	109.76	104.76	105.55	103,754	-3.99(-3.65%)
Jan 12, 2016	109.41	111.28	108.03	109.55	60,895	+0.83(+0.76%)
Jan 11, 2016	110.22	110.65	107.89	108.72	94,429	-0.66(-0.61%)
Jan 08, 2016	111.04	111.56	109.21	109.38	66,809	-1.27(-1.15%)
Jan 07, 2016	111.58	112.21	110.33	110.65	140,380	-2.55(-2.25%)
Jan 06, 2016	112.98	114.28	112.39	113.20	102,115	-1.31(-1.14%)
Jan 05, 2016	114.19	115.32	114.12	114.51	84,405	+0.58(+0.51%)
Jan 04, 2016	112.96	113.93	112.37	113.92	107,284	-0.75(-0.65%)
Dec 31, 2015	115.33	114.67	114.67	114.67	43,375	-0.97(-0.84%)
Dec 30, 2015	116.39	116.78	115.47	115.64	51,971	-0.89(-0.77%)
Dec 29, 2015	115.70	116.72	115.62	116.53	68,106	+1.36(+1.19%)
Dec 28, 2015	115.27	115.35	114.39	115.17	50,196	-0.51(-0.44%)
Dec 24, 2015	115.83	115.68	115.68	115.68	16,699	-0.28(-0.24%)
Dec 23, 2015	114.81	116.03	114.81	115.96	61,359	+1.66(+1.45%)
Dec 22, 2015	114.59	114.86	113.30	114.30	110,394	+0.03(+0.02%)
Dec 21, 2015	113.10	114.28	112.82	114.28	51,885	+1.83(+1.63%)
Dec 18, 2015	113.22	113.53	112.42	112.44	77,629	-1.01(-0.89%)
Dec 17, 2015	113.46	114.43	113.25	113.45	73,437	+0.17(+0.15%)
Dec 16, 2015	113.19	113.88	112.03	113.29	335,952	+0.68(+0.60%)
Dec 15, 2015	112.03	113.11	111.94	112.61	91,603	+1.39(+1.25%)
Dec 14, 2015	112.16	112.61	109.85	111.22	273,665	-1.00(-0.89%)
Dec 11, 2015	112.18	113.30	111.96	112.22	69,046	-1.18(-1.04%)
Dec 10, 2015	112.39	113.95	112.18	113.40	35,033	+1.07(+0.95%)
Dec 09, 2015	112.49	114.04	112.03	112.33	91,553	-0.59(-0.52%)
Dec 08, 2015	112.20	113.23	111.69	112.92	102,977	+0.04(+0.03%)
Dec 07, 2015	114.25	114.38	112.46	112.88	74,003	-1.52(-1.33%)
Dec 04, 2015	112.81	114.68	112.81	114.40	58,647	+2.05(+1.83%)
Dec 03, 2015	115.81	115.81	111.96	112.35	62,126	-3.16(-2.73%)
Dec 02, 2015	116.22	117.18	115.34	115.51	56,119	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.