Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	122.80	124.02	121.57	121.79	83,896	-1.49(-1.21%)
Aug 28, 2015	123.06	123.42	122.33	123.28	174,686	-0.20(-0.16%)
Aug 27, 2015	122.26	123.89	121.34	123.48	473,660	+2.38(+1.96%)
Aug 26, 2015	121.26	121.26	117.80	121.11	335,685	+3.33(+2.82%)
Aug 25, 2015	119.77	123.65	117.72	117.78	247,811	-0.74(-0.62%)
Aug 24, 2015	122.52	122.52	88.43	118.52	623,787	-5.24(-4.23%)
Aug 21, 2015	124.99	125.50	123.75	123.76	348,191	-2.47(-1.96%)
Aug 20, 2015	128.88	129.20	126.16	126.23	180,536	-3.64(-2.80%)
Aug 19, 2015	130.34	130.60	129.25	129.87	556,929	-1.15(-0.88%)
Aug 18, 2015	130.22	131.92	130.22	131.02	128,733	+0.58(+0.44%)
Aug 17, 2015	128.28	130.48	127.85	130.44	155,334	+2.06(+1.61%)
Aug 14, 2015	127.71	128.42	127.65	128.37	29,027	+0.56(+0.44%)
Aug 13, 2015	127.92	128.59	127.62	127.81	75,460	-0.02(-0.01%)
Aug 12, 2015	127.67	127.98	126.04	127.83	351,696	-0.78(-0.61%)
Aug 11, 2015	128.57	129.03	127.89	128.61	40,658	-0.59(-0.46%)
Aug 10, 2015	129.18	129.74	128.89	129.20	50,014	+0.72(+0.56%)
Aug 07, 2015	128.95	129.10	127.50	128.49	288,200	-0.71(-0.55%)
Aug 06, 2015	130.97	130.99	128.52	129.19	70,216	-1.58(-1.20%)
Aug 05, 2015	130.15	131.53	129.87	130.77	73,686	+1.46(+1.13%)
Aug 04, 2015	129.50	129.93	128.96	129.31	60,988	+0.49(+0.38%)
Aug 03, 2015	129.04	129.64	128.24	128.82	174,283	-0.09(-0.07%)
Jul 31, 2015	128.46	129.80	128.46	128.92	52,017	+0.94(+0.73%)
Jul 30, 2015	128.09	128.33	127.09	127.98	45,482	-0.31(-0.24%)
Jul 29, 2015	128.47	128.68	127.65	128.29	63,486	+0.31(+0.24%)
Jul 28, 2015	127.11	127.99	125.57	127.98	275,054	+1.47(+1.17%)
Jul 27, 2015	126.65	127.00	125.94	126.50	80,824	-0.86(-0.67%)
Jul 24, 2015	128.87	128.87	127.00	127.36	87,833	-1.98(-1.53%)
Jul 23, 2015	130.23	130.55	129.07	129.34	43,003	-0.26(-0.20%)
Jul 22, 2015	128.75	129.90	128.75	129.60	45,874	+0.53(+0.41%)
Jul 21, 2015	129.73	129.77	127.96	129.06	115,822	-0.90(-0.69%)
Jul 20, 2015	131.16	131.16	129.79	129.97	104,047	-0.89(-0.68%)
Jul 17, 2015	130.89	131.34	130.46	130.86	124,006	-0.32(-0.25%)
Jul 16, 2015	131.90	131.90	130.47	131.18	124,640	-0.47(-0.36%)
Jul 15, 2015	132.51	132.51	131.40	131.65	94,291	-0.36(-0.27%)
Jul 14, 2015	130.75	132.29	130.75	132.01	143,720	+1.29(+0.99%)
Jul 13, 2015	131.45	131.45	129.95	130.72	170,518	+0.30(+0.23%)
Jul 10, 2015	129.76	130.56	129.58	130.42	109,345	+1.93(+1.51%)
Jul 09, 2015	128.93	129.36	128.46	128.49	130,476	+0.83(+0.65%)
Jul 08, 2015	128.80	129.19	127.40	127.66	371,228	-2.08(-1.60%)
Jul 07, 2015	130.67	130.74	127.21	129.74	137,919	-0.66(-0.51%)
Jul 06, 2015	129.85	131.14	129.06	130.40	136,902	-0.75(-0.58%)
Jul 02, 2015	133.38	131.16	131.16	131.16	94,465	-1.37(-1.04%)
Jul 01, 2015	132.85	132.88	131.90	132.53	177,928	+0.88(+0.66%)
Jun 30, 2015	132.31	132.59	131.42	131.65	149,015	+0.31(+0.24%)
Jun 29, 2015	132.99	133.60	131.29	131.34	243,808	-2.30(-1.72%)
Jun 26, 2015	135.13	135.17	133.52	133.64	186,535	-0.42(-0.32%)
Jun 25, 2015	130.56	134.43	129.98	134.07	332,030	+4.14(+3.18%)
Jun 24, 2015	131.70	131.70	129.72	129.93	128,106	-1.89(-1.43%)
Jun 23, 2015	132.49	132.49	131.34	131.82	178,216	+0.04(+0.03%)
Jun 22, 2015	132.19	134.36	131.65	131.78	369,408	+0.99(+0.75%)
Jun 19, 2015	130.31	131.17	130.19	130.80	154,888	+0.52(+0.40%)
Jun 18, 2015	129.70	130.56	129.70	130.28	243,825	+0.94(+0.73%)
Jun 17, 2015	129.76	130.35	128.89	129.34	111,617	-0.30(-0.23%)
Jun 16, 2015	129.06	130.11	128.86	129.65	111,463	+0.99(+0.77%)
Jun 15, 2015	125.63	129.34	125.52	128.66	182,741	+2.09(+1.65%)
Jun 12, 2015	127.51	127.59	126.52	126.57	154,076	-1.27(-0.99%)
Jun 11, 2015	127.54	128.14	127.50	127.84	104,876	+0.61(+0.48%)
Jun 10, 2015	126.29	127.38	125.98	127.23	102,305	+1.46(+1.16%)
Jun 09, 2015	125.63	125.94	124.98	125.77	73,556	+0.11(+0.09%)
Jun 08, 2015	125.98	126.60	125.66	125.66	104,521	-0.34(-0.27%)
Jun 05, 2015	125.36	126.08	124.64	126.00	295,300	+0.53(+0.42%)
Jun 04, 2015	126.42	126.42	125.17	125.47	39,913	-0.99(-0.78%)
Jun 03, 2015	126.92	126.92	126.01	126.46	32,935	-0.07(-0.06%)
Jun 02, 2015	127.46	127.46	126.38	126.54	262,671	-1.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.