Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.52	110.90	109.05	109.16	68,086	-2.19(-1.97%)
Jan 29, 2015	110.61	111.45	109.44	111.35	70,838	+1.05(+0.95%)
Jan 28, 2015	112.75	112.75	110.21	110.30	38,263	-1.56(-1.40%)
Jan 27, 2015	112.01	112.45	111.36	111.86	56,459	-0.75(-0.66%)
Jan 26, 2015	112.67	112.67	111.37	112.61	34,758	+0.36(+0.32%)
Jan 23, 2015	113.69	113.78	112.21	112.25	87,799	-1.48(-1.30%)
Jan 22, 2015	112.10	113.73	111.06	113.73	58,919	+2.38(+2.13%)
Jan 21, 2015	110.29	111.78	110.29	111.36	51,956	+1.52(+1.38%)
Jan 20, 2015	111.97	111.97	109.11	109.84	68,149	-0.76(-0.69%)
Jan 16, 2015	108.98	110.71	108.64	110.60	51,563	+1.40(+1.28%)
Jan 15, 2015	109.81	110.05	108.93	109.20	70,575	-0.17(-0.15%)
Jan 14, 2015	108.52	109.45	107.89	109.37	48,645	-0.13(-0.12%)
Jan 13, 2015	109.76	110.82	108.41	109.50	42,878	+0.68(+0.63%)
Jan 12, 2015	111.18	111.18	108.58	108.82	378,689	-1.78(-1.61%)
Jan 09, 2015	111.58	111.62	110.55	110.59	54,633	-0.90(-0.81%)
Jan 08, 2015	109.29	111.61	109.29	111.50	57,032	+3.21(+2.97%)
Jan 07, 2015	107.32	108.48	106.77	108.28	87,262	+1.68(+1.57%)
Jan 06, 2015	107.49	108.18	106.20	106.61	55,901	-0.57(-0.53%)
Jan 05, 2015	108.32	108.80	106.73	107.18	32,695	-1.58(-1.46%)
Jan 02, 2015	110.17	110.56	108.06	108.76	77,116	-0.18(-0.17%)
Dec 31, 2014	110.94	108.95	108.95	108.95	60,083	-1.45(-1.32%)
Dec 30, 2014	110.17	110.78	110.15	110.40	18,143	+0.21(+0.19%)
Dec 29, 2014	110.50	110.66	109.77	110.19	22,187	-0.15(-0.13%)
Dec 26, 2014	110.57	110.82	110.33	110.34	26,000	-0.04(-0.03%)
Dec 24, 2014	109.99	110.37	110.37	110.37	10,430	+0.36(+0.33%)
Dec 23, 2014	110.43	110.43	109.38	110.01	36,629	+0.04(+0.03%)
Dec 22, 2014	109.18	109.98	109.18	109.97	38,468	+0.81(+0.74%)
Dec 19, 2014	108.96	109.72	108.96	109.16	95,288	+0.39(+0.36%)
Dec 18, 2014	107.40	108.86	107.35	108.78	62,553	+2.47(+2.33%)
Dec 17, 2014	104.48	106.45	104.48	106.30	87,909	+2.02(+1.94%)
Dec 16, 2014	105.06	106.39	104.22	104.28	52,570	-1.37(-1.30%)
Dec 15, 2014	106.47	106.75	104.74	105.65	38,102	-0.46(-0.43%)
Dec 12, 2014	106.76	107.49	106.10	106.11	23,693	-1.02(-0.95%)
Dec 11, 2014	106.98	107.97	106.67	107.13	31,218	+0.68(+0.64%)
Dec 10, 2014	108.51	108.51	106.32	106.45	22,370	-2.09(-1.92%)
Dec 09, 2014	107.64	108.62	106.76	108.54	25,564	+0.39(+0.36%)
Dec 08, 2014	108.59	109.23	107.97	108.15	30,523	-0.39(-0.36%)
Dec 05, 2014	107.89	108.69	107.78	108.55	29,767	+1.08(+1.00%)
Dec 04, 2014	107.65	107.88	106.98	107.47	28,023	-0.39(-0.36%)
Dec 03, 2014	106.93	108.01	106.82	107.86	80,423	+1.25(+1.17%)
Dec 02, 2014	106.19	106.77	105.79	106.61	70,022	+0.57(+0.54%)
Dec 01, 2014	106.28	106.64	105.78	106.04	190,946	-0.28(-0.27%)
Nov 28, 2014	106.01	106.82	106.01	106.32	15,029	+0.40(+0.38%)
Nov 26, 2014	105.86	105.92	105.92	105.92	24,135	+0.27(+0.25%)
Nov 25, 2014	105.57	105.80	105.36	105.65	63,312	+0.19(+0.18%)
Nov 24, 2014	105.02	105.55	104.82	105.46	30,495	+0.77(+0.74%)
Nov 21, 2014	105.50	105.52	104.56	104.68	117,672	+0.29(+0.28%)
Nov 20, 2014	103.62	104.50	103.02	104.39	19,712	+0.40(+0.38%)
Nov 19, 2014	105.43	105.43	103.96	103.99	71,307	-1.16(-1.10%)
Nov 18, 2014	103.76	105.56	103.76	105.15	105,250	+1.46(+1.41%)
Nov 17, 2014	102.49	103.79	102.49	103.69	114,763	+1.31(+1.28%)
Nov 14, 2014	103.30	103.30	102.38	102.38	26,234	-0.91(-0.88%)
Nov 13, 2014	103.25	103.75	102.81	103.30	18,087	+0.08(+0.07%)
Nov 12, 2014	102.74	103.27	102.23	103.22	48,211	+0.27(+0.26%)
Nov 11, 2014	102.64	103.10	102.62	102.95	27,231	+0.43(+0.42%)
Nov 10, 2014	101.82	102.76	101.63	102.52	81,678	+0.85(+0.83%)
Nov 07, 2014	103.70	103.70	101.16	101.68	212,529	-2.79(-2.67%)
Nov 06, 2014	104.04	104.59	103.96	104.46	60,128	+0.71(+0.68%)
Nov 05, 2014	104.98	104.98	103.55	103.75	35,808	-0.44(-0.42%)
Nov 04, 2014	104.40	104.77	103.49	104.20	41,197	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.