Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.47	152.47	149.60	149.60	12,627	-2.43(-1.60%)
Feb 27, 2018	151.56	153.02	151.56	152.03	14,970	+0.85(+0.56%)
Feb 26, 2018	150.57	151.24	149.78	151.18	13,852	+1.11(+0.74%)
Feb 23, 2018	148.01	150.07	148.01	150.07	6,357	+1.14(+0.77%)
Feb 22, 2018	149.66	150.72	148.65	148.93	11,045	-0.30(-0.20%)
Feb 21, 2018	149.30	151.47	149.22	149.22	16,677	-0.05(-0.03%)
Feb 20, 2018	149.73	150.26	149.06	149.27	14,450	-1.19(-0.79%)
Feb 16, 2018		150.46	150.46	150.46	0	+1.28(+0.86%)
Feb 15, 2018	149.84	149.84	147.70	149.18	22,993	-0.02(-0.01%)
Feb 14, 2018	147.07	149.29	147.07	149.20	30,642	+1.07(+0.73%)
Feb 13, 2018	146.60	148.28	146.30	148.12	50,664	+0.60(+0.41%)
Feb 12, 2018	147.26	148.43	145.92	147.52	39,066	+1.01(+0.69%)
Feb 09, 2018	146.24	147.58	142.39	146.51	49,359	+1.33(+0.92%)
Feb 08, 2018	148.96	149.61	145.00	145.18	26,964	-3.71(-2.49%)
Feb 07, 2018	148.03	150.09	148.03	148.88	29,045	+0.19(+0.13%)
Feb 06, 2018	142.88	149.13	141.45	148.69	70,807	+0.25(+0.17%)
Feb 05, 2018	150.53	151.63	145.48	148.45	48,809	-3.07(-2.02%)
Feb 02, 2018	153.43	153.56	151.49	151.51	57,279	-2.78(-1.80%)
Feb 01, 2018	154.13	154.92	153.00	154.29	32,308	-0.89(-0.57%)
Jan 31, 2018	157.15	158.63	154.37	155.18	107,465	-0.33(-0.21%)
Jan 30, 2018	154.55	156.55	154.30	155.51	95,211	-3.71(-2.33%)
Jan 29, 2018	159.00	160.13	159.00	159.22	25,384	+0.06(+0.04%)
Jan 26, 2018	157.56	159.16	157.56	159.16	10,952	+2.00(+1.27%)
Jan 25, 2018	156.88	157.15	156.20	157.15	19,011	+0.59(+0.38%)
Jan 24, 2018	156.84	157.48	156.28	156.56	14,990	+0.25(+0.16%)
Jan 23, 2018	156.20	156.65	155.49	156.31	9,341	+0.11(+0.07%)
Jan 22, 2018	155.28	156.24	155.21	156.20	41,607	+0.90(+0.58%)
Jan 19, 2018	154.40	155.30	153.92	155.30	14,982	+1.20(+0.78%)
Jan 18, 2018	153.72	154.23	153.44	154.10	12,376	+0.28(+0.18%)
Jan 17, 2018	153.15	154.00	152.73	153.82	13,548	+1.52(+1.00%)
Jan 16, 2018	153.00	153.29	152.11	152.30	30,266	+0.37(+0.24%)
Jan 12, 2018		151.93	151.93	151.93	0	+1.58(+1.05%)
Jan 11, 2018	148.60	150.46	148.60	150.35	14,894	+2.04(+1.37%)
Jan 10, 2018		148.32	147.91	148.32	66,844	-0.39(-0.26%)
Jan 09, 2018	147.63	149.13	147.50	148.71	33,472	+1.06(+0.72%)
Jan 08, 2018	149.09	149.09	146.95	147.65	22,353	-1.77(-1.18%)
Jan 05, 2018	148.18	149.42	148.18	149.42	26,455	+1.81(+1.23%)
Jan 04, 2018	147.45	147.89	147.10	147.60	29,595	+0.81(+0.56%)
Jan 03, 2018	145.81	146.82	145.74	146.79	10,575	+0.14(+0.09%)
Jan 02, 2018	145.79	146.86	145.43	146.65	25,690	+1.35(+0.93%)
Dec 29, 2017		145.30	145.30	145.30	0	-0.90(-0.61%)
Dec 28, 2017	145.79	146.19	145.44	146.19	5,893	+0.58(+0.40%)
Dec 27, 2017	145.62	145.80	145.51	145.61	6,287	+0.17(+0.11%)
Dec 26, 2017	145.24	146.14	145.24	145.44	4,027	-0.07(-0.05%)
Dec 22, 2017	145.72	145.72	144.87	145.52	5,416	+0.00(+0.00%)
Dec 21, 2017	145.68	145.98	145.31	145.52	10,589	+0.27(+0.19%)
Dec 20, 2017	145.30	146.11	145.21	145.25	7,427	-0.13(-0.09%)
Dec 19, 2017	144.81	145.90	144.81	145.38	6,265	+0.50(+0.35%)
Dec 18, 2017	145.08	145.26	144.84	144.88	8,159	+0.21(+0.15%)
Dec 15, 2017	143.58	144.93	143.58	144.66	12,799	+1.65(+1.15%)
Dec 14, 2017	145.47	145.47	142.99	143.01	19,109	-2.17(-1.49%)
Dec 13, 2017	144.63	145.45	144.38	145.18	61,272	+0.69(+0.47%)
Dec 12, 2017	144.38	144.66	144.25	144.50	12,419	+0.65(+0.45%)
Dec 11, 2017	144.42	144.56	143.47	143.85	14,196	-0.33(-0.23%)
Dec 08, 2017	143.62	144.48	143.41	144.18	12,566	+1.06(+0.74%)
Dec 07, 2017	142.74	143.36	142.74	143.12	8,662	+0.88(+0.62%)
Dec 06, 2017	142.75	142.75	141.82	142.25	11,520	+0.11(+0.08%)
Dec 05, 2017	143.17	143.17	142.04	142.13	19,347	-0.80(-0.56%)
Dec 04, 2017	145.49	146.22	142.93	142.93	38,047	-1.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.