Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.93	93.35	93.35	93.35	48,205	-0.85(-0.90%)
Dec 30, 2015	94.59	94.64	94.14	94.20	24,331	-0.50(-0.53%)
Dec 29, 2015	94.31	94.74	94.31	94.70	32,334	+0.80(+0.85%)
Dec 28, 2015	93.61	93.90	93.37	93.90	14,915	-0.11(-0.12%)
Dec 24, 2015	94.10	94.01	94.01	94.01	20,095	-0.31(-0.33%)
Dec 23, 2015	93.88	94.33	93.88	94.32	19,600	+0.89(+0.95%)
Dec 22, 2015	92.68	93.51	92.50	93.43	30,775	+1.01(+1.09%)
Dec 21, 2015	92.19	92.43	91.75	92.42	23,364	+0.74(+0.81%)
Dec 18, 2015	93.07	93.07	91.68	91.68	42,178	-1.58(-1.69%)
Dec 17, 2015	94.66	94.66	93.26	93.26	34,648	-1.28(-1.36%)
Dec 16, 2015	93.27	94.68	93.27	94.54	56,751	+1.77(+1.91%)
Dec 15, 2015	92.37	93.02	92.37	92.77	74,245	+1.00(+1.09%)
Dec 14, 2015	91.27	91.94	90.77	91.77	77,855	+0.57(+0.63%)
Dec 11, 2015	91.79	91.89	91.13	91.19	43,802	-1.40(-1.52%)
Dec 10, 2015	92.61	93.14	92.37	92.60	26,660	+0.07(+0.07%)
Dec 09, 2015	93.19	94.04	92.27	92.53	28,754	-0.99(-1.06%)
Dec 08, 2015	93.22	93.66	93.09	93.52	19,193	-0.37(-0.39%)
Dec 07, 2015	94.03	94.16	93.50	93.89	43,690	-0.02(-0.02%)
Dec 04, 2015	92.11	93.93	92.11	93.91	26,379	+1.91(+2.08%)
Dec 03, 2015	93.15	93.18	91.69	91.99	285,054	-1.01(-1.08%)
Dec 02, 2015	93.61	93.68	92.93	93.00	38,351	-0.69(-0.74%)
Dec 01, 2015	93.19	93.75	93.19	93.69	146,092	+0.71(+0.76%)
Nov 30, 2015	93.89	93.89	92.91	92.98	145,607	-0.85(-0.90%)
Nov 27, 2015	93.80	93.97	93.53	93.83	8,683	+0.10(+0.11%)
Nov 25, 2015	93.34	93.73	93.73	93.73	50,844	+0.37(+0.39%)
Nov 24, 2015	92.61	93.62	92.61	93.36	27,661	+0.21(+0.22%)
Nov 23, 2015	92.61	93.30	92.61	93.15	28,222	+0.71(+0.77%)
Nov 20, 2015	92.96	93.57	92.44	92.44	16,229	+0.00(+0.00%)
Nov 19, 2015	91.93	92.80	91.93	92.44	17,731	+0.52(+0.57%)
Nov 18, 2015	90.67	91.98	90.64	91.92	20,193	+1.56(+1.72%)
Nov 17, 2015	90.89	91.19	90.24	90.36	26,816	-0.48(-0.53%)
Nov 16, 2015	89.48	90.88	89.48	90.84	39,148	+1.24(+1.38%)
Nov 13, 2015	90.55	90.66	89.56	89.61	34,942	-1.18(-1.31%)
Nov 12, 2015	91.69	91.69	90.79	90.79	36,650	-1.37(-1.49%)
Nov 11, 2015	92.37	92.52	92.15	92.16	33,945	-0.08(-0.08%)
Nov 10, 2015	91.79	92.24	91.77	92.24	36,890	+0.31(+0.34%)
Nov 09, 2015	92.42	92.42	91.48	91.93	2,282,314	-0.72(-0.78%)
Nov 06, 2015	93.71	93.71	92.09	92.65	362,015	-1.08(-1.15%)
Nov 05, 2015	93.63	93.78	93.15	93.73	127,704	+0.26(+0.27%)
Nov 04, 2015	93.96	93.96	93.31	93.47	171,492	-0.30(-0.32%)
Nov 03, 2015	93.83	94.04	93.22	93.77	102,073	-0.36(-0.38%)
Nov 02, 2015	93.78	94.14	93.60	94.13	219,387	+0.43(+0.46%)
Oct 30, 2015	94.08	94.30	93.69	93.70	43,658	-0.49(-0.52%)
Oct 29, 2015	94.25	94.35	93.53	94.19	69,307	-0.30(-0.32%)
Oct 28, 2015	94.03	94.49	93.33	94.49	153,536	+0.59(+0.63%)
Oct 27, 2015	94.12	94.12	93.65	93.90	223,313	-0.62(-0.65%)
Oct 26, 2015	94.34	94.65	94.34	94.51	169,189	+0.02(+0.02%)
Oct 23, 2015	95.27	95.27	94.09	94.50	442,108	-0.29(-0.31%)
Oct 22, 2015	93.22	94.90	93.22	94.79	57,834	+1.76(+1.89%)
Oct 21, 2015	93.14	93.73	92.96	93.02	42,609	-0.04(-0.04%)
Oct 20, 2015	92.99	93.32	92.86	93.06	35,108	-0.17(-0.18%)
Oct 19, 2015	92.73	93.23	92.73	93.23	85,621	+0.31(+0.34%)
Oct 16, 2015	92.18	92.92	92.18	92.92	42,794	+0.86(+0.93%)
Oct 15, 2015	91.66	92.06	91.33	92.06	31,451	+0.87(+0.96%)
Oct 14, 2015	91.52	91.79	91.13	91.19	33,574	-0.38(-0.41%)
Oct 13, 2015	91.79	92.11	91.48	91.56	44,150	-0.58(-0.63%)
Oct 12, 2015	92.00	92.38	91.95	92.14	36,234	+0.09(+0.10%)
Oct 09, 2015	91.93	92.19	91.82	92.05	236,479	+0.16(+0.18%)
Oct 08, 2015	90.59	91.96	90.59	91.89	83,485	+1.17(+1.29%)
Oct 07, 2015	90.35	90.81	90.09	90.71	39,830	+0.74(+0.82%)
Oct 06, 2015	90.39	90.48	89.97	89.98	126,061	-0.42(-0.46%)
Oct 05, 2015	89.30	90.47	89.30	90.40	2,243,732	+1.54(+1.73%)
Oct 02, 2015	87.01	88.87	86.76	88.86	46,774	+1.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.