Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.15	37.31	37.12	37.24	23,579	+0.07(+0.18%)
Feb 27, 2017	37.19	37.19	37.06	37.17	30,209	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,891	+0.07(+0.19%)
Feb 23, 2017	37.23	37.30	37.16	37.16	22,071	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.13	37.23	18,007	-0.01(-0.02%)
Feb 21, 2017	36.94	37.24	36.94	37.24	30,088	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,857	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,384	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,843	+0.04(+0.11%)
Feb 13, 2017	36.45	36.47	36.38	36.43	31,758	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.40	38,455	+0.17(+0.48%)
Feb 09, 2017	36.02	36.27	36.02	36.23	48,200	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,858	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,620	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,279	-0.09(-0.25%)
Feb 03, 2017	35.76	35.95	35.76	35.84	63,042	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,213	+0.14(+0.41%)
Feb 01, 2017	35.66	35.67	35.50	35.56	60,106	-0.13(-0.38%)
Jan 31, 2017	35.48	35.70	35.48	35.70	21,765	+0.08(+0.23%)
Jan 30, 2017	35.59	35.62	35.47	35.62	34,974	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,561	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.85	35.87	81,769	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,180	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.96	55,171	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,704	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.37	35.55	116,661	+0.26(+0.74%)
Jan 19, 2017	35.36	35.39	35.20	35.29	51,869	-0.09(-0.27%)
Jan 18, 2017	35.29	35.39	35.28	35.38	45,736	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,647	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.72	34.89	32,759	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.78	34.91	66,854	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.85	34.88	70,294	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.96	67,383	-0.24(-0.68%)
Jan 06, 2017	35.18	35.29	35.08	35.20	147,610	+0.00(+0.00%)
Jan 05, 2017	35.19	35.22	35.09	35.20	51,780	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,467	+0.31(+0.88%)
Jan 03, 2017	34.86	34.98	34.79	34.92	624,016	+0.18(+0.53%)
Dec 30, 2016		34.73	34.73	34.73	0	-0.16(-0.47%)
Dec 29, 2016	34.81	34.90	34.81	34.90	43,690	+0.14(+0.41%)
Dec 28, 2016	34.96	34.96	34.76	34.76	84,963	-0.21(-0.59%)
Dec 27, 2016	34.94	35.04	34.94	34.96	44,180	+0.01(+0.04%)
Dec 23, 2016		34.95	34.95	34.95	0	+0.06(+0.17%)
Dec 22, 2016	34.95	34.95	34.82	34.89	32,820	-0.09(-0.26%)
Dec 21, 2016	34.96	35.08	34.96	34.98	30,126	-0.15(-0.42%)
Dec 20, 2016	35.09	35.13	34.98	35.13	112,911	+0.04(+0.12%)
Dec 19, 2016	35.11	35.17	35.02	35.09	43,091	+0.01(+0.02%)
Dec 16, 2016	35.12	35.13	35.02	35.08	59,507	+0.06(+0.16%)
Dec 15, 2016	34.96	35.16	34.90	35.03	41,540	+0.08(+0.24%)
Dec 14, 2016	35.34	35.42	34.91	34.94	55,562	-0.42(-1.19%)
Dec 13, 2016	35.26	35.48	35.26	35.37	46,850	+0.14(+0.40%)
Dec 12, 2016	35.12	35.27	35.12	35.22	50,744	+0.04(+0.12%)
Dec 09, 2016	34.91	35.21	34.89	35.18	67,144	+0.32(+0.91%)
Dec 08, 2016	34.81	34.94	34.76	34.86	74,485	-0.04(-0.11%)
Dec 07, 2016	34.25	34.93	34.25	34.90	81,153	+0.66(+1.94%)
Dec 06, 2016	34.17	34.24	34.13	34.24	100,178	+0.11(+0.31%)
Dec 05, 2016	34.02	34.17	34.02	34.13	50,460	+0.22(+0.65%)
Dec 02, 2016	33.89	34.02	33.81	33.91	52,861	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.