Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	194.64	196.28	194.62	195.94	65,208	+1.56(+0.81%)
Jun 29, 2023	193.41	194.61	192.78	194.38	38,887	+0.22(+0.11%)
Jun 28, 2023	194.97	194.97	193.04	194.16	48,919	-1.39(-0.71%)
Jun 27, 2023	194.68	195.75	194.42	195.55	62,356	+0.26(+0.14%)
Jun 26, 2023	195.01	195.34	193.56	195.29	78,475	+0.26(+0.14%)
Jun 23, 2023	196.72	196.72	194.96	195.03	104,342	-1.25(-0.64%)
Jun 22, 2023	195.51	196.58	195.51	196.28	99,177	+1.04(+0.53%)
Jun 21, 2023	194.44	195.94	193.93	195.24	117,844	+0.90(+0.46%)
Jun 20, 2023	195.78	196.15	194.34	194.34	46,273	-1.23(-0.63%)
Jun 16, 2023	195.41	196.47	195.41	195.57	112,861	+0.50(+0.26%)
Jun 15, 2023	193.32	195.37	193.32	195.07	123,071	+2.20(+1.14%)
Jun 14, 2023	193.10	193.82	192.43	192.87	133,460	-0.12(-0.06%)
Jun 13, 2023	192.35	193.38	191.60	192.99	112,272	+0.58(+0.30%)
Jun 12, 2023	192.83	192.84	191.58	192.41	105,070	-0.40(-0.21%)
Jun 09, 2023	192.37	193.09	191.72	192.81	54,235	+0.07(+0.04%)
Jun 08, 2023	191.69	192.74	191.40	192.74	29,996	+1.06(+0.55%)
Jun 07, 2023	191.19	192.16	189.99	191.68	31,983	-0.33(-0.17%)
Jun 06, 2023	193.07	193.16	190.90	192.01	36,921	-1.01(-0.52%)
Jun 05, 2023	193.24	194.69	192.75	193.02	69,047	-0.55(-0.28%)
Jun 02, 2023	191.27	193.59	190.92	193.57	107,969	+2.97(+1.56%)
Jun 01, 2023	190.56	190.82	190.14	190.60	85,430	+0.85(+0.45%)
May 31, 2023	189.06	190.56	188.63	189.75	57,313	+0.63(+0.33%)
May 30, 2023	190.21	190.21	188.59	189.12	62,201	-2.19(-1.14%)
May 26, 2023	191.85	192.37	191.09	191.31	49,608	-0.43(-0.22%)
May 25, 2023	192.25	192.25	191.12	191.74	43,557	-1.36(-0.70%)
May 24, 2023	194.18	194.49	193.01	193.09	44,964	-1.19(-0.61%)
May 23, 2023	194.83	194.99	193.97	194.28	56,584	-1.03(-0.53%)
May 22, 2023	197.83	197.83	195.11	195.31	46,115	-2.86(-1.44%)
May 19, 2023	198.00	198.57	197.40	198.17	53,495	+0.46(+0.23%)
May 18, 2023	198.23	198.23	196.58	197.71	55,492	-1.15(-0.58%)
May 17, 2023	199.45	199.45	197.49	198.86	63,092	-0.19(-0.10%)
May 16, 2023	200.17	200.19	199.03	199.05	21,840	-1.37(-0.69%)
May 15, 2023	201.21	201.21	199.95	200.43	51,378	-0.40(-0.20%)
May 12, 2023	200.20	200.89	199.88	200.83	33,878	+0.69(+0.35%)
May 11, 2023	199.43	200.20	198.68	200.13	52,208	+0.40(+0.20%)
May 10, 2023	199.96	200.65	198.53	199.74	71,567	-0.06(-0.03%)
May 09, 2023	200.38	200.50	199.63	199.79	31,119	-0.49(-0.24%)
May 08, 2023	201.04	201.04	199.88	200.28	94,756	-0.87(-0.43%)
May 05, 2023	199.78	201.39	199.69	201.15	54,722	+1.78(+0.89%)
May 04, 2023	200.11	200.55	198.82	199.37	53,634	-0.85(-0.42%)
May 03, 2023	201.28	201.90	200.21	200.21	92,194	-1.17(-0.58%)
May 02, 2023	201.45	201.45	199.15	201.38	54,214	-0.68(-0.34%)
May 01, 2023	201.37	202.72	201.37	202.06	134,547	+0.49(+0.24%)
Apr 28, 2023	200.59	201.62	200.59	201.57	29,340	+1.17(+0.58%)
Apr 27, 2023	198.02	200.41	198.02	200.41	65,706	+2.17(+1.09%)
Apr 26, 2023	198.71	199.23	198.09	198.24	59,667	-1.27(-0.63%)
Apr 25, 2023	198.72	200.52	198.72	199.50	32,374	+0.56(+0.28%)
Apr 24, 2023	198.51	199.29	198.36	198.95	48,616	+0.57(+0.29%)
Apr 21, 2023	198.27	199.07	197.86	198.37	32,558	+1.37(+0.70%)
Apr 20, 2023	196.18	197.10	196.12	197.00	46,525	-0.06(-0.03%)
Apr 19, 2023	197.48	197.48	196.81	197.06	39,346	-0.43(-0.22%)
Apr 18, 2023	197.11	197.63	196.19	197.49	35,946	+0.44(+0.22%)
Apr 17, 2023	195.91	197.05	195.91	197.05	22,175	+1.21(+0.62%)
Apr 14, 2023	196.64	196.88	195.18	195.84	28,431	-1.01(-0.51%)
Apr 13, 2023	195.97	196.88	194.98	196.85	39,499	+0.99(+0.51%)
Apr 12, 2023	196.51	197.00	195.64	195.86	33,646	-0.51(-0.26%)
Apr 11, 2023	196.05	196.84	196.05	196.37	46,309	+0.42(+0.21%)
Apr 10, 2023	195.81	195.95	194.63	195.95	34,268	-0.55(-0.28%)
Apr 06, 2023	196.55	197.27	195.98	196.50	89,768	+0.28(+0.14%)
Apr 05, 2023	195.20	196.57	195.20	196.22	67,569	+1.47(+0.75%)
Apr 04, 2023	195.35	195.86	194.27	194.75	94,595	-0.40(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.