Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.65	12.70	12.47	12.69	347,867	+0.24(+1.91%)
Jul 30, 2002	12.59	12.62	12.42	12.45	209,468	-0.21(-1.63%)
Jul 29, 2002	12.32	12.66	12.27	12.66	79,570	+0.48(+3.94%)
Jul 26, 2002	12.06	12.19	12.06	12.18	72,429	-0.04(-0.34%)
Jul 25, 2002	11.87	12.25	11.86	12.22	195,866	+0.24(+2.04%)
Jul 24, 2002	11.29	11.97	11.29	11.97	131,597	+0.45(+3.90%)
Jul 23, 2002	11.45	11.59	11.35	11.52	125,136	+0.13(+1.16%)
Jul 22, 2002	11.53	11.55	11.20	11.39	194,846	+0.11(+1.02%)
Jul 19, 2002	11.66	11.66	11.19	11.28	138,398	-0.94(-7.66%)
Jul 17, 2002	12.27	12.37	12.21	12.21	73,449	-0.19(-1.52%)
Jul 12, 2002	12.38	12.65	12.31	12.40	136,698	-0.25(-1.95%)
Jul 11, 2002	12.69	12.79	12.46	12.65	131,257	-0.30(-2.32%)
Jul 10, 2002	13.12	13.19	12.89	12.95	81,951	-0.19(-1.43%)
Jul 09, 2002	13.34	13.38	13.14	13.14	106,434	-0.24(-1.82%)
Jul 08, 2002	13.38	13.49	13.37	13.38	90,452	+0.01(+0.11%)
Jul 05, 2002	13.14	13.37	13.14	13.37	18,022	+0.16(+1.18%)
Jul 04, 2002	13.24	13.35	13.06	13.21	52,027	+0.00(+0.00%)
Jul 03, 2002	13.24	13.35	13.06	13.21	52,027	-0.09(-0.66%)
Jul 02, 2002	13.42	13.43	13.26	13.30	44,886	-0.09(-0.64%)
Jul 01, 2002	13.40	13.51	13.38	13.38	83,991	+0.00(+0.02%)
Jun 28, 2002	13.48	13.53	13.38	13.38	28,223	-0.06(-0.42%)
Jun 27, 2002	13.41	13.45	13.23	13.44	72,089	+0.15(+1.15%)
Jun 26, 2002	13.11	13.38	13.04	13.28	87,051	-0.01(-0.09%)
Jun 25, 2002	13.67	13.70	13.25	13.30	123,436	-0.53(-3.81%)
Jun 21, 2002	13.82	13.97	13.74	13.82	94,872	-0.11(-0.76%)
Jun 20, 2002	13.95	14.08	13.92	13.93	34,004	-0.05(-0.36%)
Jun 19, 2002	14.01	14.07	13.92	13.98	29,243	-0.04(-0.29%)
Jun 18, 2002	13.95	14.05	13.95	14.02	39,445	+0.03(+0.23%)
Jun 17, 2002	13.84	14.03	13.84	13.99	61,208	+0.14(+1.04%)
Jun 14, 2002	13.77	13.85	13.65	13.84	124,796	-0.24(-1.71%)
Jun 12, 2002	13.90	14.08	13.90	14.08	47,266	+0.15(+1.10%)
Jun 11, 2002	14.11	14.13	13.92	13.93	132,958	-0.07(-0.52%)
Jun 10, 2002	13.94	14.05	13.94	14.00	57,127	+0.02(+0.13%)
Jun 07, 2002	13.94	14.07	13.94	13.99	51,687	-0.03(-0.21%)
Jun 06, 2002	14.22	14.25	13.99	14.02	68,349	-0.22(-1.55%)
Jun 05, 2002	14.03	14.25	14.03	14.24	61,888	+0.03(+0.23%)
May 31, 2002	14.09	14.27	14.09	14.20	18,702	+0.23(+1.62%)
May 28, 2002	14.16	14.16	13.95	13.98	70,049	-0.19(-1.31%)
May 27, 2002	14.22	14.29	14.12	14.16	42,165	+0.00(+0.00%)
May 24, 2002	14.22	14.29	14.12	14.16	42,165	-0.06(-0.43%)
May 23, 2002	14.25	14.26	14.16	14.22	43,525	+0.00(+0.00%)
May 22, 2002	14.12	14.24	14.07	14.22	21,082	+0.10(+0.71%)
May 21, 2002	14.25	14.25	14.08	14.12	129,897	-0.09(-0.64%)
May 20, 2002	14.30	14.31	14.16	14.22	273,056	-0.10(-0.70%)
May 17, 2002	14.35	14.35	14.22	14.32	51,346	+0.00(+0.02%)
May 16, 2002	14.23	14.35	14.23	14.31	3,438,545	+0.10(+0.70%)
May 15, 2002	14.27	14.33	14.19	14.21	57,807	-0.14(-0.96%)
May 14, 2002	14.40	14.40	14.27	14.35	174,783	-0.01(-0.04%)
May 13, 2002	14.26	14.37	14.24	14.36	65,628	+0.10(+0.72%)
May 10, 2002	14.30	14.34	14.22	14.25	97,253	-0.04(-0.29%)
May 09, 2002	14.26	14.35	14.26	14.30	58,487	+0.02(+0.12%)
May 08, 2002	14.28	14.30	14.17	14.28	70,049	-0.03(-0.18%)
May 07, 2002	14.33	14.37	14.28	14.30	38,425	-0.02(-0.14%)
May 06, 2002	14.38	14.44	14.32	14.32	50,326	-0.01(-0.06%)
May 03, 2002	14.41	14.41	14.29	14.33	41,825	-0.14(-0.93%)
May 02, 2002	14.35	14.48	14.33	14.47	115,955	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.