Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.65	12.70	12.48	12.69	347,842	+0.24(+1.91%)
Jul 30, 2002	12.59	12.62	12.42	12.45	209,453	-0.21(-1.63%)
Jul 29, 2002	12.32	12.66	12.27	12.66	79,565	+0.48(+3.94%)
Jul 26, 2002	12.06	12.19	12.06	12.18	72,424	-0.04(-0.34%)
Jul 25, 2002	11.87	12.25	11.86	12.22	195,852	+0.24(+2.04%)
Jul 24, 2002	11.29	11.98	11.29	11.98	131,588	+0.45(+3.90%)
Jul 23, 2002	11.46	11.59	11.35	11.53	125,128	+0.13(+1.16%)
Jul 22, 2002	11.53	11.55	11.20	11.39	194,832	+0.11(+1.02%)
Jul 19, 2002	11.66	11.66	11.19	11.28	138,388	-0.94(-7.66%)
Jul 17, 2002	12.27	12.38	12.21	12.21	73,444	-0.19(-1.52%)
Jul 12, 2002	12.38	12.65	12.31	12.40	136,688	-0.25(-1.95%)
Jul 11, 2002	12.69	12.79	12.46	12.65	131,248	-0.30(-2.32%)
Jul 10, 2002	13.12	13.19	12.89	12.95	81,945	-0.19(-1.43%)
Jul 09, 2002	13.34	13.38	13.14	13.14	106,426	-0.24(-1.82%)
Jul 08, 2002	13.38	13.49	13.37	13.38	90,445	+0.01(+0.11%)
Jul 05, 2002	13.14	13.37	13.14	13.37	18,021	+0.16(+1.18%)
Jul 04, 2002	13.24	13.36	13.06	13.21	52,023	+0.00(+0.00%)
Jul 03, 2002	13.24	13.36	13.06	13.21	52,023	-0.09(-0.66%)
Jul 02, 2002	13.43	13.43	13.26	13.30	44,882	-0.09(-0.64%)
Jul 01, 2002	13.40	13.51	13.38	13.38	83,985	+0.00(+0.02%)
Jun 28, 2002	13.48	13.53	13.38	13.38	28,221	-0.06(-0.42%)
Jun 27, 2002	13.41	13.45	13.23	13.44	72,084	+0.15(+1.15%)
Jun 26, 2002	13.11	13.38	13.04	13.28	87,045	-0.01(-0.09%)
Jun 25, 2002	13.68	13.70	13.25	13.30	123,427	-0.53(-3.81%)
Jun 21, 2002	13.82	13.97	13.74	13.82	94,866	-0.11(-0.76%)
Jun 20, 2002	13.96	14.08	13.92	13.93	34,002	-0.05(-0.36%)
Jun 19, 2002	14.01	14.07	13.92	13.98	29,241	-0.04(-0.29%)
Jun 18, 2002	13.96	14.05	13.96	14.02	39,442	+0.03(+0.23%)
Jun 17, 2002	13.84	14.03	13.84	13.99	61,203	+0.14(+1.04%)
Jun 14, 2002	13.78	13.85	13.65	13.84	124,788	-0.24(-1.71%)
Jun 12, 2002	13.90	14.08	13.90	14.08	47,263	+0.15(+1.10%)
Jun 11, 2002	14.11	14.13	13.92	13.93	132,948	-0.07(-0.52%)
Jun 10, 2002	13.94	14.05	13.94	14.01	57,123	+0.02(+0.13%)
Jun 07, 2002	13.94	14.07	13.94	13.99	51,683	-0.03(-0.21%)
Jun 06, 2002	14.22	14.26	13.99	14.02	68,344	-0.22(-1.55%)
Jun 05, 2002	14.03	14.25	14.03	14.24	61,883	+0.03(+0.23%)
May 31, 2002	14.09	14.28	14.09	14.21	18,701	+0.23(+1.62%)
May 28, 2002	14.16	14.16	13.95	13.98	70,044	-0.19(-1.31%)
May 27, 2002	14.22	14.29	14.12	14.16	42,162	+0.00(+0.00%)
May 24, 2002	14.22	14.29	14.12	14.16	42,162	-0.06(-0.43%)
May 23, 2002	14.25	14.26	14.16	14.23	43,522	+0.00(+0.00%)
May 22, 2002	14.13	14.24	14.08	14.23	21,081	+0.10(+0.71%)
May 21, 2002	14.25	14.25	14.08	14.13	129,888	-0.09(-0.64%)
May 20, 2002	14.30	14.31	14.16	14.22	273,037	-0.10(-0.70%)
May 17, 2002	14.35	14.35	14.22	14.32	51,343	+0.00(+0.02%)
May 16, 2002	14.23	14.35	14.23	14.31	3,438,301	+0.10(+0.70%)
May 15, 2002	14.27	14.33	14.19	14.21	57,803	-0.14(-0.96%)
May 14, 2002	14.40	14.40	14.27	14.35	174,771	-0.01(-0.04%)
May 13, 2002	14.26	14.38	14.24	14.36	65,624	+0.10(+0.72%)
May 10, 2002	14.30	14.34	14.22	14.26	97,246	-0.04(-0.29%)
May 09, 2002	14.26	14.35	14.26	14.30	58,483	+0.02(+0.12%)
May 08, 2002	14.28	14.30	14.18	14.28	70,044	-0.03(-0.19%)
May 07, 2002	14.33	14.37	14.28	14.30	38,422	-0.02(-0.14%)
May 06, 2002	14.38	14.44	14.33	14.33	50,323	-0.01(-0.06%)
May 03, 2002	14.41	14.41	14.29	14.33	41,822	-0.14(-0.94%)
May 02, 2002	14.35	14.48	14.33	14.47	115,947	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.