Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.47	38.47	38.27	38.34	220,651	-0.11(-0.29%)
Jul 28, 2017	38.71	38.76	38.03	38.45	154,096	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,365	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,654	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,524	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,905	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.64	66,875	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.54	38.57	340,255	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,173	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,181	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,353	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,881	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,648	-0.06(-0.17%)
Jul 12, 2017	38.08	38.19	38.08	38.13	45,259	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,699	-0.10(-0.27%)
Jul 10, 2017	38.03	38.14	37.96	38.00	85,040	-0.05(-0.14%)
Jul 07, 2017	37.94	38.11	37.93	38.05	149,339	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.85	37.87	102,541	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,181	-0.10(-0.27%)
Jul 03, 2017	38.38	38.50	38.29	38.30	309,401	-0.00(-0.01%)
Jun 30, 2017	38.18	38.42	38.18	38.30	58,975	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,346	-0.42(-1.10%)
Jun 28, 2017	38.41	38.57	38.41	38.44	63,170	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,168	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,294	+0.10(+0.25%)
Jun 23, 2017	38.61	38.78	38.61	38.71	599,131	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.59	38.60	33,166	-0.09(-0.24%)
Jun 21, 2017	38.81	38.81	38.66	38.69	51,236	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,481	-0.19(-0.48%)
Jun 19, 2017	38.87	38.99	38.73	38.98	62,008	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,383	-0.15(-0.40%)
Jun 15, 2017	38.71	38.95	38.69	38.93	34,061	+0.02(+0.04%)
Jun 14, 2017	38.89	39.01	38.80	38.91	126,016	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,967	+0.17(+0.44%)
Jun 12, 2017	38.53	38.64	38.50	38.57	58,575	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,325	-0.10(-0.27%)
Jun 08, 2017	38.87	38.87	38.58	38.64	149,638	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.83	38.91	263,033	+0.06(+0.15%)
Jun 06, 2017	38.85	38.93	38.81	38.85	82,684	-0.05(-0.13%)
Jun 05, 2017	38.86	38.91	38.74	38.90	149,645	+0.04(+0.11%)
Jun 02, 2017	38.80	38.92	38.67	38.86	334,825	+0.12(+0.30%)
Jun 01, 2017	38.53	38.76	38.46	38.75	2,595,003	+0.30(+0.78%)
May 31, 2017	38.42	38.46	38.38	38.45	196,560	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.35	72,151	+0.05(+0.13%)
May 26, 2017	38.17	38.31	38.17	38.30	27,845	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.19	77,230	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.94	37,224	+0.24(+0.62%)
May 23, 2017	37.76	37.86	37.70	37.71	41,555	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,517	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.17	37.42	44,973	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.18	59,252	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,232	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.42	37.46	39,019	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,351	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,992	-0.09(-0.25%)
May 11, 2017	37.42	37.44	37.27	37.43	69,694	-0.05(-0.14%)
May 10, 2017	37.42	37.49	37.42	37.49	27,833	+0.12(+0.33%)
May 09, 2017	37.42	37.43	37.32	37.37	344,932	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,505	+0.09(+0.25%)
May 05, 2017	37.19	37.31	37.17	37.31	35,846	+0.20(+0.55%)
May 04, 2017	37.03	37.22	36.99	37.11	211,278	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.96	601,671	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,613	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.