Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,697	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,007	+0.02(+0.06%)
Jul 29, 2019	40.12	40.29	40.12	40.28	22,683	+0.15(+0.37%)
Jul 26, 2019	39.93	40.15	39.82	40.13	16,273	+0.35(+0.87%)
Jul 25, 2019	39.73	39.87	39.68	39.78	21,296	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,630	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,907	+0.41(+1.04%)
Jul 22, 2019	39.89	39.92	39.60	39.61	23,800	-0.18(-0.46%)
Jul 19, 2019	40.06	40.19	39.80	39.80	35,051	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,085	+0.24(+0.60%)
Jul 17, 2019	39.81	39.84	39.72	39.72	38,869	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,479	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,733	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.82	26,288	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.37	39.53	21,572	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,266	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.14	39.26	17,575	-0.25(-0.64%)
Jul 08, 2019	39.48	39.57	39.42	39.52	121,386	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,062	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.71	11,579	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,261	+0.18(+0.47%)
Jul 01, 2019	39.13	39.18	38.86	39.06	242,972	+0.24(+0.63%)
Jun 28, 2019	38.96	38.96	38.76	38.81	46,004	+0.07(+0.19%)
Jun 27, 2019	38.65	38.79	38.59	38.74	49,409	+0.16(+0.41%)
Jun 26, 2019	38.70	38.75	38.58	38.58	32,656	-0.36(-0.92%)
Jun 25, 2019	39.17	39.17	38.87	38.94	64,966	-0.18(-0.45%)
Jun 24, 2019	39.14	39.30	39.09	39.12	48,442	+0.05(+0.14%)
Jun 21, 2019	39.14	39.26	39.00	39.06	84,498	-0.15(-0.39%)
Jun 20, 2019	39.13	39.24	38.97	39.22	48,808	+0.36(+0.92%)
Jun 19, 2019	38.70	38.91	38.58	38.86	306,008	+0.08(+0.20%)
Jun 18, 2019	39.05	39.05	38.74	38.78	48,605	-0.04(-0.11%)
Jun 17, 2019	38.90	38.90	38.75	38.83	26,256	-0.28(-0.71%)
Jun 14, 2019	39.02	39.13	39.02	39.10	17,880	+0.05(+0.13%)
Jun 13, 2019	38.99	39.05	38.90	39.05	15,659	+0.20(+0.52%)
Jun 12, 2019	38.97	39.12	38.83	38.85	24,166	-0.11(-0.27%)
Jun 11, 2019	39.03	39.03	38.88	38.95	30,769	+0.11(+0.27%)
Jun 10, 2019	38.98	38.98	38.78	38.85	36,739	+0.02(+0.06%)
Jun 07, 2019	38.73	38.92	38.73	38.82	25,722	+0.35(+0.90%)
Jun 06, 2019	38.31	38.49	38.29	38.47	30,798	+0.25(+0.64%)
Jun 05, 2019	37.99	38.24	37.95	38.23	35,124	+0.40(+1.06%)
Jun 04, 2019	37.44	37.83	37.44	37.83	12,161	+0.63(+1.69%)
Jun 03, 2019	36.87	37.24	36.85	37.20	46,689	+0.46(+1.26%)
May 31, 2019	36.99	36.99	36.67	36.74	48,308	-0.57(-1.52%)
May 30, 2019	37.36	37.36	37.18	37.30	17,560	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.05	37.24	71,016	-0.32(-0.85%)
May 28, 2019	38.19	38.19	37.51	37.56	27,808	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.13	38.14	16,625	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.08	38.28	346,923	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,489	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.40	38.47	22,432	-0.28(-0.72%)
May 17, 2019	38.89	39.00	38.69	38.75	50,818	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,022	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,036	+0.34(+0.88%)
May 14, 2019	38.27	38.58	38.27	38.35	29,769	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.97	38.10	48,697	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,367	+0.29(+0.76%)
May 09, 2019	38.26	38.41	38.02	38.36	16,707	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,078	-0.07(-0.19%)
May 07, 2019	38.75	38.82	38.31	38.54	310,309	-0.42(-1.07%)
May 06, 2019	38.70	39.02	38.70	38.96	27,209	-0.22(-0.56%)
May 03, 2019	39.03	39.23	39.03	39.18	20,389	+0.28(+0.72%)
May 02, 2019	38.86	38.94	38.77	38.90	37,686	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.