Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.85	43.19	42.71	43.04	28,993	+0.04(+0.09%)
Aug 30, 2010	43.29	43.53	43.00	43.01	20,808	-0.43(-0.99%)
Aug 27, 2010	43.43	43.46	42.77	43.43	42,360	+0.41(+0.96%)
Aug 26, 2010	43.40	43.40	42.89	43.02	141,018	-0.25(-0.57%)
Aug 25, 2010	42.90	43.37	42.74	43.27	65,788	+0.08(+0.20%)
Aug 24, 2010	42.88	43.38	42.88	43.18	238,124	-0.34(-0.77%)
Aug 23, 2010	43.80	43.96	43.49	43.52	19,016	-0.07(-0.16%)
Aug 20, 2010	43.50	43.65	43.41	43.59	17,613	-0.06(-0.14%)
Aug 19, 2010	44.05	44.05	43.46	43.65	11,875	-0.65(-1.47%)
Aug 18, 2010	44.08	44.42	43.95	44.30	37,723	+0.21(+0.47%)
Aug 17, 2010	43.96	44.35	43.79	44.09	20,409	+0.48(+1.11%)
Aug 16, 2010	43.26	43.70	43.26	43.61	13,164	+0.03(+0.07%)
Aug 13, 2010	43.76	43.77	43.53	43.58	15,164	-0.07(-0.16%)
Aug 12, 2010	43.32	43.76	43.23	43.65	291,288	-0.12(-0.26%)
Aug 11, 2010	44.16	44.16	43.74	43.76	84,527	-0.91(-2.04%)
Aug 10, 2010	44.28	44.87	44.28	44.68	28,609	-0.04(-0.09%)
Aug 09, 2010	44.65	44.82	44.61	44.71	68,965	+0.24(+0.53%)
Aug 06, 2010	44.48	44.50	43.96	44.48	10,966	+0.05(+0.12%)
Aug 05, 2010	44.15	44.44	44.15	44.42	17,183	-0.11(-0.24%)
Aug 04, 2010	44.33	44.58	44.33	44.53	8,951	+0.27(+0.61%)
Aug 03, 2010	44.74	44.53	44.16	44.26	25,567	-0.48(-1.06%)
Aug 02, 2010	44.59	44.74	44.55	44.74	33,647	+0.71(+1.60%)
Jul 30, 2010	44.03	44.12	43.51	44.03	10,988	+0.09(+0.21%)
Jul 29, 2010	44.58	44.58	43.68	43.94	379,403	-0.44(-0.98%)
Jul 28, 2010	44.62	44.72	44.28	44.38	19,068	-0.38(-0.84%)
Jul 27, 2010	44.68	44.95	44.64	44.75	37,376	+0.11(+0.25%)
Jul 26, 2010	44.36	44.65	44.36	44.64	53,662	+0.41(+0.93%)
Jul 23, 2010	43.70	44.25	43.70	44.23	14,060	+0.38(+0.86%)
Jul 22, 2010	43.64	43.96	43.60	43.86	21,825	+0.69(+1.60%)
Jul 21, 2010	43.83	43.83	43.10	43.17	14,204	-0.39(-0.90%)
Jul 20, 2010	42.32	43.56	42.32	43.56	17,536	+0.71(+1.65%)
Jul 19, 2010	42.99	42.99	42.70	42.85	18,720	+0.07(+0.16%)
Jul 16, 2010	42.78	43.51	42.74	42.78	10,782	-0.80(-1.85%)
Jul 15, 2010	43.41	43.65	43.12	43.59	13,537	+0.10(+0.23%)
Jul 14, 2010	43.30	43.52	43.22	43.49	24,313	+0.00(+0.00%)
Jul 13, 2010	43.25	43.50	43.11	43.49	13,011	+0.66(+1.54%)
Jul 12, 2010	42.56	42.85	42.56	42.83	19,496	+0.04(+0.09%)
Jul 09, 2010	42.79	42.82	42.52	42.79	13,592	+0.15(+0.36%)
Jul 08, 2010	42.35	42.67	42.25	42.64	22,639	+0.59(+1.40%)
Jul 07, 2010	41.11	42.07	40.98	42.05	18,220	+1.07(+2.60%)
Jul 06, 2010	41.19	41.40	40.78	40.98	18,419	+0.05(+0.13%)
Jul 02, 2010	40.93	41.23	40.82	40.93	16,824	-0.13(-0.32%)
Jul 01, 2010	40.95	41.11	40.55	41.06	242,264	+0.11(+0.28%)
Jun 30, 2010	41.30	41.40	40.86	40.94	150,371	-0.27(-0.65%)
Jun 29, 2010	41.72	41.73	41.04	41.21	38,994	-0.62(-1.48%)
Jun 25, 2010	41.83	42.35	41.80	41.83	33,040	-0.32(-0.76%)
Jun 24, 2010	42.47	42.52	42.14	42.15	93,635	-0.46(-1.07%)
Jun 23, 2010	42.57	42.85	42.32	42.61	49,826	+0.06(+0.14%)
Jun 22, 2010	43.18	43.30	42.51	42.55	36,884	-0.58(-1.34%)
Jun 21, 2010	43.69	43.69	42.98	43.13	30,424	-0.10(-0.23%)
Jun 18, 2010	43.23	43.51	43.21	43.23	11,700	-0.09(-0.21%)
Jun 17, 2010	43.28	43.34	42.95	43.32	74,657	+0.14(+0.32%)
Jun 16, 2010	43.15	43.31	43.04	43.18	34,458	-0.17(-0.39%)
Jun 15, 2010	43.11	43.35	43.01	43.35	6,636	+0.62(+1.44%)
Jun 14, 2010	42.84	43.05	42.72	42.73	20,930	+0.21(+0.48%)
Jun 11, 2010	42.19	42.53	42.18	42.53	42,500	-0.15(-0.36%)
Jun 10, 2010	42.23	42.69	42.23	42.68	20,968	+1.00(+2.39%)
Jun 09, 2010	42.21	42.32	41.66	41.68	22,314	-0.13(-0.31%)
Jun 08, 2010	41.38	41.83	41.36	41.81	28,498	+0.47(+1.14%)
Jun 07, 2010	41.72	41.85	41.32	41.34	25,726	-0.31(-0.75%)
Jun 04, 2010	41.65	42.26	41.49	41.65	23,371	-1.19(-2.79%)
Jun 03, 2010	42.86	42.98	42.66	42.84	17,569	+0.29(+0.69%)
Jun 02, 2010	41.93	42.63	41.93	42.55	42,645	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.