Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.12	46.01	45.23	45.45	47,802	-0.15(-0.32%)
Sep 29, 2010	45.62	45.76	45.54	45.59	24,182	-0.21(-0.45%)
Sep 28, 2010	45.55	45.86	45.32	45.80	51,670	+0.18(+0.39%)
Sep 27, 2010	45.68	45.86	45.61	45.62	36,767	-0.16(-0.35%)
Sep 24, 2010	45.60	45.84	45.45	45.78	22,324	+0.70(+1.55%)
Sep 23, 2010	45.22	45.39	45.04	45.09	20,449	-0.37(-0.82%)
Sep 22, 2010	45.51	45.63	45.37	45.46	52,343	-0.07(-0.15%)
Sep 21, 2010	45.73	45.73	45.30	45.53	28,200	-0.08(-0.18%)
Sep 20, 2010	45.22	45.68	45.11	45.61	9,214	+0.55(+1.22%)
Sep 17, 2010	45.06	45.42	45.06	45.06	25,129	-0.08(-0.17%)
Sep 15, 2010	44.75	45.19	44.70	45.14	24,968	+0.27(+0.60%)
Sep 14, 2010	44.80	45.01	44.77	44.87	16,735	-0.04(-0.08%)
Sep 13, 2010	44.96	45.02	44.73	44.91	48,639	+0.24(+0.55%)
Sep 10, 2010	44.51	44.69	44.51	44.67	3,339	+0.15(+0.33%)
Sep 09, 2010	44.77	44.77	44.44	44.52	28,062	+0.17(+0.38%)
Sep 08, 2010	44.28	44.47	44.28	44.35	14,399	+0.17(+0.38%)
Sep 07, 2010	44.21	44.41	44.14	44.19	74,919	-0.31(-0.69%)
Sep 03, 2010	44.41	44.49	44.16	44.49	12,868	+0.47(+1.07%)
Sep 02, 2010	43.87	44.03	43.78	44.02	18,944	+0.29(+0.66%)
Sep 01, 2010	43.29	43.74	43.29	43.73	321,792	+0.88(+2.05%)
Aug 31, 2010	42.66	42.99	42.52	42.85	29,124	+0.04(+0.09%)
Aug 30, 2010	43.09	43.33	42.80	42.81	20,902	-0.43(-0.99%)
Aug 27, 2010	43.24	43.26	42.58	43.24	42,551	+0.41(+0.96%)
Aug 26, 2010	43.20	43.20	42.70	42.83	141,656	-0.24(-0.57%)
Aug 25, 2010	42.71	43.17	42.54	43.07	66,086	+0.08(+0.20%)
Aug 24, 2010	42.69	43.19	42.69	42.99	239,201	-0.34(-0.77%)
Aug 23, 2010	43.60	43.76	43.29	43.32	19,102	-0.07(-0.16%)
Aug 20, 2010	43.31	43.45	43.21	43.39	17,693	-0.06(-0.14%)
Aug 19, 2010	43.85	43.85	43.27	43.45	11,929	-0.65(-1.47%)
Aug 18, 2010	43.88	44.22	43.75	44.10	37,893	+0.21(+0.47%)
Aug 17, 2010	43.77	44.15	43.60	43.90	20,501	+0.48(+1.11%)
Aug 16, 2010	43.06	43.51	43.06	43.41	13,224	+0.03(+0.07%)
Aug 13, 2010	43.56	43.57	43.33	43.38	15,233	-0.07(-0.16%)
Aug 12, 2010	43.12	43.56	43.03	43.45	292,605	-0.11(-0.26%)
Aug 11, 2010	43.96	43.96	43.54	43.57	84,909	-0.91(-2.04%)
Aug 10, 2010	44.08	44.67	44.08	44.48	28,739	-0.04(-0.09%)
Aug 09, 2010	44.45	44.62	44.41	44.51	69,277	+0.24(+0.53%)
Aug 06, 2010	44.28	44.30	43.77	44.28	11,015	+0.05(+0.12%)
Aug 05, 2010	43.95	44.24	43.95	44.22	17,260	-0.11(-0.24%)
Aug 04, 2010	44.13	44.38	44.13	44.33	8,992	+0.27(+0.61%)
Aug 03, 2010	44.54	44.33	43.96	44.06	25,682	-0.47(-1.06%)
Aug 02, 2010	44.39	44.54	44.35	44.54	33,799	+0.70(+1.60%)
Jul 30, 2010	43.83	43.92	43.32	43.83	11,037	+0.09(+0.21%)
Jul 29, 2010	44.38	44.38	43.48	43.74	381,118	-0.43(-0.98%)
Jul 28, 2010	44.41	44.52	44.08	44.18	19,154	-0.37(-0.84%)
Jul 27, 2010	44.48	44.75	44.44	44.55	37,545	+0.11(+0.25%)
Jul 26, 2010	44.16	44.45	44.16	44.44	53,905	+0.41(+0.93%)
Jul 23, 2010	43.51	44.06	43.51	44.03	14,124	+0.37(+0.86%)
Jul 22, 2010	43.45	43.76	43.40	43.66	21,923	+0.69(+1.60%)
Jul 21, 2010	43.63	43.63	42.90	42.97	14,268	-0.39(-0.90%)
Jul 20, 2010	42.13	43.36	42.13	43.36	17,615	+0.70(+1.65%)
Jul 19, 2010	42.80	42.80	42.51	42.66	18,804	+0.07(+0.16%)
Jul 16, 2010	42.59	43.32	42.55	42.59	10,830	-0.80(-1.85%)
Jul 15, 2010	43.22	43.45	42.93	43.39	13,598	+0.10(+0.23%)
Jul 14, 2010	43.10	43.32	43.03	43.29	24,423	+0.00(+0.00%)
Jul 13, 2010	43.06	43.30	42.91	43.29	13,070	+0.66(+1.54%)
Jul 12, 2010	42.37	42.66	42.37	42.64	19,584	+0.04(+0.09%)
Jul 09, 2010	42.60	42.63	42.32	42.60	13,653	+0.15(+0.36%)
Jul 08, 2010	42.16	42.48	42.06	42.45	22,741	+0.59(+1.40%)
Jul 07, 2010	40.93	41.88	40.80	41.86	18,302	+1.06(+2.60%)
Jul 06, 2010	41.00	41.21	40.59	40.80	18,503	+0.05(+0.13%)
Jul 02, 2010	40.74	41.04	40.64	40.74	16,900	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.