Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.70	28.83	28.60	28.64	73,637	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,314	-0.20(-0.70%)
Oct 29, 2013	28.76	28.97	28.75	28.97	19,492	+0.22(+0.78%)
Oct 28, 2013	28.61	28.80	28.60	28.75	69,327	+0.28(+0.97%)
Oct 25, 2013	28.41	28.47	28.37	28.47	23,671	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,879	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.39	37,424	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.42	67,620	+0.33(+1.17%)
Oct 21, 2013	28.20	28.20	28.01	28.10	38,224	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,163	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,025	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.76	43,504	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,129	-0.24(-0.89%)
Oct 14, 2013	27.45	27.68	27.42	27.67	49,528	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,439	+0.07(+0.26%)
Oct 10, 2013	27.19	27.49	27.19	27.47	67,065	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,833	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,174	-0.24(-0.89%)
Oct 07, 2013	27.18	27.31	27.18	27.19	36,494	-0.15(-0.56%)
Oct 04, 2013	27.26	27.40	27.25	27.35	26,757	+0.12(+0.42%)
Oct 03, 2013	27.34	27.37	27.11	27.23	39,253	-0.16(-0.57%)
Oct 02, 2013	27.33	27.40	27.19	27.39	165,726	-0.11(-0.39%)
Oct 01, 2013	27.53	27.53	27.34	27.49	192,121	+0.14(+0.53%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,801	-0.19(-0.68%)
Sep 27, 2013	27.53	27.59	27.53	27.54	62,934	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,448	+0.10(+0.36%)
Sep 25, 2013	27.76	27.76	27.53	27.55	77,745	-0.20(-0.71%)
Sep 24, 2013	27.78	27.87	27.69	27.74	391,508	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.83	151,674	-0.21(-0.76%)
Sep 20, 2013	28.17	28.18	28.02	28.05	25,110	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,180	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	73,003	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,170	+0.12(+0.42%)
Sep 16, 2013	27.64	27.94	27.81	27.83	26,670	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,949	+0.19(+0.69%)
Sep 12, 2013	27.53	27.54	27.43	27.45	37,316	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,252	+0.16(+0.58%)
Sep 10, 2013	27.41	27.43	27.31	27.35	37,548	+0.04(+0.15%)
Sep 09, 2013	27.09	27.31	27.09	27.31	57,910	+0.25(+0.91%)
Sep 06, 2013	27.13	27.19	26.87	27.07	18,808	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.02	27.04	38,019	-0.00(-0.00%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,467	+0.28(+1.03%)
Sep 03, 2013	26.98	27.07	26.72	26.76	1,195,198	+0.03(+0.11%)
Aug 30, 2013	26.87	26.87	26.69	26.73	58,165	-0.07(-0.26%)
Aug 29, 2013	26.63	26.89	26.63	26.80	21,931	+0.18(+0.67%)
Aug 28, 2013	26.68	26.71	26.60	26.62	95,056	-0.10(-0.39%)
Aug 27, 2013	26.82	26.84	26.73	26.73	48,680	-0.32(-1.17%)
Aug 26, 2013	27.35	27.35	27.01	27.04	37,231	-0.26(-0.95%)
Aug 23, 2013	27.16	27.31	27.14	27.30	119,771	+0.15(+0.56%)
Aug 22, 2013	27.01	27.21	26.97	27.15	35,510	+0.21(+0.78%)
Aug 21, 2013	27.17	27.17	26.92	26.94	31,834	-0.18(-0.68%)
Aug 20, 2013	27.04	27.24	27.02	27.12	22,350	+0.09(+0.33%)
Aug 19, 2013	27.10	27.16	27.03	27.03	126,475	-0.13(-0.50%)
Aug 16, 2013	27.29	27.29	27.13	27.17	74,386	-0.13(-0.49%)
Aug 15, 2013	27.58	27.58	27.29	27.30	54,535	-0.46(-1.65%)
Aug 14, 2013	27.96	27.96	27.76	27.76	27,311	-0.20(-0.70%)
Aug 13, 2013	28.19	28.19	27.86	27.96	38,640	-0.02(-0.08%)
Aug 12, 2013	27.78	28.00	27.78	27.98	46,175	-0.02(-0.05%)
Aug 09, 2013	28.06	28.09	27.96	27.99	66,946	-0.09(-0.31%)
Aug 08, 2013	27.94	28.11	27.94	28.08	105,086	+0.23(+0.82%)
Aug 07, 2013	27.94	27.94	27.84	27.85	46,090	-0.19(-0.68%)
Aug 06, 2013	28.03	28.09	27.99	28.04	37,832	-0.04(-0.14%)
Aug 05, 2013	28.08	28.11	28.03	28.08	32,593	-0.01(-0.03%)
Aug 02, 2013	28.01	28.10	27.90	28.09	25,771	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.