Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.91	89.03	88.38	88.55	31,901	-0.54(-0.61%)
Apr 29, 2015	89.41	89.41	88.98	89.09	20,889	-0.44(-0.49%)
Apr 28, 2015	89.62	89.95	89.30	89.52	54,076	-0.15(-0.17%)
Apr 27, 2015	90.14	90.20	89.67	89.67	33,607	-0.30(-0.34%)
Apr 24, 2015	90.36	90.36	89.95	89.98	29,038	-0.26(-0.29%)
Apr 23, 2015	90.08	90.57	90.08	90.24	29,582	-0.30(-0.33%)
Apr 22, 2015	90.43	90.59	90.04	90.54	46,814	+0.16(+0.18%)
Apr 21, 2015	90.50	90.68	90.24	90.38	33,318	+0.01(+0.01%)
Apr 20, 2015	90.17	90.63	90.17	90.37	21,087	+0.51(+0.56%)
Apr 17, 2015	90.00	90.00	89.48	89.87	39,403	-0.67(-0.74%)
Apr 16, 2015	90.26	90.79	90.19	90.53	41,779	+0.50(+0.55%)
Apr 15, 2015	90.36	90.60	90.03	90.04	34,751	+0.04(+0.05%)
Apr 14, 2015	89.73	90.17	89.51	90.00	28,429	+0.13(+0.15%)
Apr 13, 2015	90.30	90.30	89.84	89.86	39,424	-0.49(-0.55%)
Apr 10, 2015	90.21	90.54	90.10	90.36	80,402	+0.11(+0.12%)
Apr 09, 2015	89.87	90.30	89.70	90.25	28,038	+0.22(+0.24%)
Apr 08, 2015	89.46	90.10	89.46	90.03	2,733,241	+0.31(+0.35%)
Apr 07, 2015	89.98	90.21	89.66	89.72	38,642	-0.43(-0.48%)
Apr 06, 2015	89.03	90.48	89.03	90.15	15,912	+0.72(+0.81%)
Apr 02, 2015	88.54	89.42	89.42	89.42	47,126	+0.65(+0.73%)
Apr 01, 2015	88.82	88.82	88.03	88.77	120,328	-0.14(-0.16%)
Mar 31, 2015	89.00	89.41	88.76	88.92	52,163	-0.43(-0.48%)
Mar 30, 2015	88.92	89.46	88.71	89.35	28,319	+0.83(+0.93%)
Mar 27, 2015	87.93	88.56	87.85	88.52	16,271	+0.69(+0.79%)
Mar 26, 2015	88.00	88.12	87.80	87.83	43,694	-0.40(-0.46%)
Mar 25, 2015	89.32	89.36	88.23	88.23	13,796	-0.25(-0.28%)
Mar 24, 2015	89.22	89.46	88.48	88.48	20,963	-0.60(-0.68%)
Mar 23, 2015	88.80	89.49	88.80	89.09	24,065	+0.25(+0.28%)
Mar 20, 2015	88.33	88.95	88.33	88.84	17,993	+0.97(+1.11%)
Mar 19, 2015	88.00	88.07	87.64	87.86	19,818	-0.27(-0.30%)
Mar 18, 2015	87.18	88.49	86.37	88.13	36,881	+0.77(+0.89%)
Mar 17, 2015	87.57	87.67	87.13	87.36	25,444	-0.46(-0.53%)
Mar 16, 2015	87.28	87.86	87.28	87.82	34,616	+0.93(+1.07%)
Mar 13, 2015	87.49	87.49	86.45	86.89	21,449	-0.76(-0.87%)
Mar 12, 2015	86.76	87.67	86.76	87.65	59,395	+1.18(+1.37%)
Mar 11, 2015	87.16	87.16	86.35	86.47	61,439	-0.63(-0.72%)
Mar 10, 2015	87.74	87.74	87.10	87.10	24,462	-1.34(-1.52%)
Mar 09, 2015	88.38	88.49	88.14	88.44	23,351	+0.49(+0.56%)
Mar 06, 2015	89.50	89.50	87.72	87.95	106,206	-1.83(-2.04%)
Mar 05, 2015	89.94	89.98	89.58	89.78	45,311	+0.01(+0.01%)
Mar 04, 2015	90.19	90.39	89.58	89.77	115,949	-0.62(-0.69%)
Mar 03, 2015	90.60	90.60	89.98	90.39	125,670	-0.39(-0.43%)
Mar 02, 2015	90.44	90.85	90.25	90.78	794,203	+0.29(+0.32%)
Feb 27, 2015	90.43	90.67	90.28	90.49	40,170	+0.18(+0.20%)
Feb 26, 2015	90.25	90.47	90.12	90.31	27,103	-0.08(-0.09%)
Feb 25, 2015	90.32	90.54	90.26	90.40	18,956	+0.04(+0.05%)
Feb 24, 2015	90.17	90.40	89.89	90.36	88,290	+0.36(+0.40%)
Feb 23, 2015	89.82	90.09	89.82	89.99	67,733	-0.05(-0.06%)
Feb 20, 2015	89.47	90.09	89.01	90.04	99,192	+0.44(+0.49%)
Feb 19, 2015	89.55	89.87	89.55	89.61	15,935	-0.13(-0.14%)
Feb 18, 2015	89.16	89.76	89.16	89.73	36,553	+0.36(+0.40%)
Feb 17, 2015	89.36	89.55	88.96	89.37	21,423	-0.09(-0.10%)
Feb 13, 2015	89.47	89.47	89.47	89.47	30,043	-0.08(-0.08%)
Feb 12, 2015	89.21	89.57	89.04	89.54	138,847	+0.44(+0.50%)
Feb 11, 2015	88.80	89.25	88.47	89.10	36,769	+0.35(+0.40%)
Feb 10, 2015	88.41	88.79	88.07	88.74	33,126	+1.07(+1.22%)
Feb 09, 2015	87.91	88.07	87.50	87.67	69,329	-0.48(-0.54%)
Feb 06, 2015	88.65	88.71	87.96	88.15	34,662	-0.49(-0.55%)
Feb 05, 2015	88.30	88.64	88.22	88.64	73,710	+0.53(+0.60%)
Feb 04, 2015	87.95	88.59	87.91	88.11	177,125	-0.07(-0.08%)
Feb 03, 2015	87.86	88.18	87.51	88.17	151,699	+0.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.