Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		166.89	166.89	166.89	7,727	+0.93(+0.56%)
Dec 30, 2020	165.09	166.07	165.09	165.95	7,727	+1.48(+0.90%)
Dec 29, 2020	165.46	165.46	164.21	164.48	7,534	-0.47(-0.28%)
Dec 28, 2020	166.02	166.02	164.76	164.94	15,908	+0.37(+0.22%)
Dec 24, 2020	163.98	164.60	163.36	164.58	8,104	+1.12(+0.68%)
Dec 23, 2020	163.07	163.88	162.52	163.46	112,657	+0.93(+0.57%)
Dec 22, 2020	163.90	163.90	162.00	162.53	16,838	-1.01(-0.62%)
Dec 21, 2020	164.07	164.12	162.17	163.54	37,356	-1.28(-0.78%)
Dec 18, 2020	164.90	165.59	162.95	164.82	41,147	+0.65(+0.39%)
Dec 17, 2020	162.81	164.37	162.49	164.17	18,036	+2.61(+1.61%)
Dec 16, 2020	161.62	162.03	160.91	161.56	16,564	-0.03(-0.02%)
Dec 15, 2020	162.20	162.20	160.90	161.59	13,263	+0.81(+0.50%)
Dec 14, 2020	161.38	162.04	160.78	160.78	31,383	+1.06(+0.66%)
Dec 11, 2020	159.67	160.17	158.81	159.73	22,114	-0.90(-0.56%)
Dec 10, 2020	159.04	160.63	158.37	160.63	13,032	+0.54(+0.34%)
Dec 09, 2020	163.12	163.12	159.22	160.09	48,679	-2.21(-1.36%)
Dec 08, 2020	160.57	162.52	160.20	162.31	35,550	+0.58(+0.36%)
Dec 07, 2020	160.23	161.72	160.09	161.72	18,001	+1.83(+1.15%)
Dec 04, 2020	158.67	159.92	158.67	159.89	12,622	+1.47(+0.93%)
Dec 03, 2020	158.00	158.60	157.75	158.43	20,293	+1.78(+1.14%)
Dec 02, 2020	156.92	157.08	155.94	156.64	66,697	-1.55(-0.98%)
Dec 01, 2020	158.83	158.83	157.42	158.19	73,667	+1.69(+1.08%)
Nov 30, 2020	158.10	158.10	154.98	156.51	15,066	-1.11(-0.71%)
Nov 27, 2020	157.91	157.94	157.11	157.62	6,780	+0.65(+0.41%)
Nov 25, 2020	155.96	157.13	155.79	156.97	11,265	+0.41(+0.26%)
Nov 24, 2020	155.88	156.65	155.73	156.56	23,752	+2.52(+1.64%)
Nov 23, 2020	153.46	154.25	153.17	154.03	12,726	+1.82(+1.20%)
Nov 20, 2020	153.02	153.03	152.14	152.21	9,075	-0.69(-0.45%)
Nov 19, 2020	152.15	152.90	151.83	152.90	8,715	+0.93(+0.61%)
Nov 18, 2020	152.38	153.43	151.91	151.97	17,265	+0.27(+0.18%)
Nov 17, 2020	151.24	152.27	150.76	151.71	13,371	+1.28(+0.85%)
Nov 16, 2020	149.56	150.43	148.86	150.43	33,213	+1.42(+0.95%)
Nov 13, 2020	147.92	149.02	147.35	149.01	29,625	+1.88(+1.28%)
Nov 12, 2020	148.37	148.37	146.38	147.13	40,919	-1.28(-0.86%)
Nov 11, 2020	148.47	148.53	147.00	148.41	17,051	+1.36(+0.93%)
Nov 10, 2020	145.24	147.24	144.92	147.05	29,596	+1.95(+1.34%)
Nov 09, 2020	150.40	150.84	145.10	145.10	11,668	-1.03(-0.71%)
Nov 06, 2020	147.22	147.22	145.94	146.13	44,855	-0.71(-0.48%)
Nov 05, 2020	146.38	147.39	146.12	146.85	46,364	+2.04(+1.41%)
Nov 04, 2020	145.11	146.47	144.69	144.80	20,839	+0.66(+0.46%)
Nov 03, 2020	143.04	144.78	142.99	144.14	13,843	+3.23(+2.29%)
Nov 02, 2020	140.61	142.44	139.86	140.91	76,383	+2.11(+1.52%)
Oct 30, 2020	139.91	139.91	137.34	138.80	16,586	-1.98(-1.40%)
Oct 29, 2020	140.38	141.99	139.49	140.78	64,541	+0.19(+0.14%)
Oct 28, 2020	142.32	142.67	140.36	140.58	27,811	-4.25(-2.93%)
Oct 27, 2020	145.72	145.88	144.82	144.83	15,700	-0.30(-0.20%)
Oct 26, 2020	145.95	146.04	143.50	145.13	18,712	-2.09(-1.42%)
Oct 23, 2020	147.28	147.50	146.12	147.22	115,371	+0.40(+0.27%)
Oct 22, 2020	147.53	147.53	145.95	146.82	51,559	+0.46(+0.31%)
Oct 21, 2020	146.76	147.51	146.35	146.35	25,065	+0.02(+0.01%)
Oct 20, 2020	148.22	148.22	146.26	146.34	22,333	-0.50(-0.34%)
Oct 19, 2020	149.54	149.57	146.80	146.84	13,896	-1.97(-1.33%)
Oct 16, 2020	150.01	150.25	148.75	148.81	7,823	-0.52(-0.35%)
Oct 15, 2020	148.07	149.48	148.07	149.33	12,914	-0.17(-0.12%)
Oct 14, 2020	149.49	150.16	148.94	149.50	11,621	-0.08(-0.05%)
Oct 13, 2020	149.55	149.69	149.03	149.58	8,739	-0.06(-0.04%)
Oct 12, 2020	149.10	150.11	149.10	149.63	17,191	+1.62(+1.09%)
Oct 09, 2020	147.11	148.40	147.11	148.01	12,935	+1.35(+0.92%)
Oct 08, 2020	147.01	147.11	146.35	146.67	20,518	+0.88(+0.60%)
Oct 07, 2020	144.65	146.04	144.60	145.79	7,600	+2.66(+1.86%)
Oct 06, 2020	145.43	145.52	143.13	143.13	10,820	-1.65(-1.14%)
Oct 05, 2020	144.51	144.85	144.01	144.78	70,453	+1.43(+1.00%)
Oct 02, 2020	142.59	144.00	142.38	143.35	22,844	-1.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.