Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.57	66.67	66.56	66.67	1,112	+0.17(+0.25%)
Dec 30, 2019	66.85	66.85	66.48	66.50	4,182	-0.40(-0.60%)
Dec 27, 2019	66.99	66.99	66.87	66.90	1,516	-0.03(-0.05%)
Dec 26, 2019	66.94	66.94	66.94	66.94	120	+0.12(+0.18%)
Dec 24, 2019	66.82	66.82	66.81	66.82	505	-0.19(-0.28%)
Dec 23, 2019	66.97	67.01	66.97	67.01	954	-0.07(-0.10%)
Dec 20, 2019	67.09	67.09	67.07	67.07	808	-0.12(-0.17%)
Dec 19, 2019	67.09	67.25	67.09	67.19	3,022	-0.01(-0.02%)
Dec 18, 2019	67.16	67.23	67.16	67.20	2,173	-0.14(-0.20%)
Dec 17, 2019	67.23	67.34	67.23	67.34	943	+0.02(+0.03%)
Dec 16, 2019	67.28	67.34	67.26	67.32	1,993	+0.12(+0.18%)
Dec 13, 2019	67.00	67.31	66.98	67.19	12,978	-0.21(-0.31%)
Dec 12, 2019	67.40	67.51	67.29	67.40	11,695	-0.14(-0.20%)
Dec 11, 2019	67.56	67.56	67.54	67.54	2,436	+0.17(+0.25%)
Dec 10, 2019	67.33	67.52	67.33	67.37	1,433	-0.12(-0.18%)
Dec 09, 2019	67.62	67.71	67.49	67.49	735	-0.28(-0.41%)
Dec 06, 2019	67.62	67.78	67.62	67.77	8,059	+0.41(+0.61%)
Dec 05, 2019	67.41	67.42	67.29	67.36	3,147	-0.28(-0.41%)
Dec 04, 2019	67.62	67.66	67.60	67.63	2,273	+0.68(+1.02%)
Dec 03, 2019	66.58	66.95	66.58	66.95	3,691	+0.02(+0.04%)
Dec 02, 2019	66.87	66.94	66.61	66.93	39,941	+0.10(+0.15%)
Nov 29, 2019	66.88	66.88	66.83	66.83	104	-0.64(-0.94%)
Nov 27, 2019	67.45	67.53	67.45	67.46	941	-0.05(-0.07%)
Nov 26, 2019	67.41	67.51	67.41	67.51	1,497	-0.12(-0.18%)
Nov 25, 2019	67.56	67.63	67.56	67.63	576	+0.20(+0.30%)
Nov 22, 2019	67.43	67.43	67.43	67.43	313	-0.09(-0.13%)
Nov 21, 2019	67.50	67.53	67.49	67.52	1,914	+0.13(+0.19%)
Nov 20, 2019	67.34	67.39	67.31	67.39	1,313	+0.11(+0.16%)
Nov 19, 2019	67.37	67.37	67.23	67.28	2,750	-0.02(-0.03%)
Nov 18, 2019	67.15	67.35	67.15	67.30	5,796	+0.18(+0.27%)
Nov 15, 2019	67.16	67.16	67.12	67.12	1,151	+0.20(+0.29%)
Nov 14, 2019	66.76	66.92	66.76	66.92	1,594	-0.09(-0.13%)
Nov 13, 2019	66.82	67.02	66.82	67.01	1,907	-0.16(-0.24%)
Nov 12, 2019	67.11	67.21	67.11	67.17	2,563	-0.11(-0.16%)
Nov 11, 2019	67.21	67.30	67.20	67.28	1,248	+0.18(+0.27%)
Nov 08, 2019	66.92	67.10	66.92	67.10	20,619	-0.37(-0.55%)
Nov 07, 2019	67.57	67.57	67.47	67.47	1,157	+0.23(+0.35%)
Nov 06, 2019	67.19	67.23	67.17	67.23	1,828	-0.17(-0.25%)
Nov 05, 2019	67.54	67.54	67.40	67.40	1,191	-0.06(-0.08%)
Nov 04, 2019	67.39	67.46	67.39	67.46	2,611	+0.23(+0.34%)
Nov 01, 2019	67.27	67.38	67.15	67.23	2,616	+0.60(+0.90%)
Oct 31, 2019	66.60	66.63	66.45	66.63	1,891	-0.11(-0.16%)
Oct 30, 2019	66.55	66.74	66.51	66.74	3,153	+0.30(+0.45%)
Oct 29, 2019	66.32	66.44	66.32	66.44	2,248	+0.18(+0.27%)
Oct 28, 2019	66.19	66.26	66.19	66.26	4,793	-0.11(-0.17%)
Oct 25, 2019	66.34	66.37	66.28	66.37	3,035	-0.02(-0.02%)
Oct 24, 2019	66.35	66.39	66.27	66.39	2,850	-0.05(-0.08%)
Oct 23, 2019	66.56	66.56	66.40	66.44	2,802	+0.34(+0.51%)
Oct 22, 2019	66.13	66.13	66.10	66.10	367	+0.05(+0.07%)
Oct 21, 2019	66.10	66.10	66.06	66.06	1,634	+0.46(+0.70%)
Oct 18, 2019	65.46	65.60	65.43	65.60	1,360	-0.21(-0.32%)
Oct 17, 2019	65.87	65.87	65.76	65.81	984	-0.29(-0.44%)
Oct 16, 2019	65.96	66.11	65.96	66.10	3,081	+0.03(+0.05%)
Oct 15, 2019	65.88	66.20	65.88	66.07	19,149	+0.62(+0.95%)
Oct 14, 2019	65.50	65.50	65.45	65.45	2,323	-0.17(-0.26%)
Oct 11, 2019	65.45	65.79	65.45	65.62	7,640	+0.46(+0.71%)
Oct 10, 2019	65.09	65.29	65.07	65.16	6,226	-0.27(-0.42%)
Oct 09, 2019	65.48	65.48	65.38	65.44	2,846	+0.44(+0.68%)
Oct 08, 2019	65.13	65.24	64.99	64.99	6,993	-0.21(-0.32%)
Oct 07, 2019	65.39	65.52	65.20	65.20	8,671	-0.32(-0.49%)
Oct 04, 2019	65.11	65.52	65.10	65.52	2,093	+0.70(+1.08%)
Oct 03, 2019	64.60	64.82	64.54	64.82	3,664	+0.18(+0.28%)
Oct 02, 2019	64.88	64.88	64.57	64.64	15,531	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.