Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		54.10	54.10	54.10	0	-0.21(-0.39%)
Aug 19, 2019	54.35	54.57	54.26	54.31	17,065	-0.54(-0.98%)
Aug 16, 2019	54.60	54.85	54.60	54.85	6,000	+0.01(+0.01%)
Aug 15, 2019	54.57	54.97	54.48	54.84	13,573	+0.38(+0.70%)
Aug 14, 2019	54.54	54.54	54.44	54.46	7,860	+0.31(+0.57%)
Aug 13, 2019	54.31	54.50	54.14	54.15	20,616	+0.03(+0.06%)
Aug 12, 2019	53.92	54.16	53.88	54.12	10,828	+0.62(+1.16%)
Aug 09, 2019	53.78	53.78	53.50	53.50	5,000	-0.22(-0.41%)
Aug 08, 2019	53.29	53.72	53.11	53.72	21,053	+0.22(+0.41%)
Aug 07, 2019	54.07	54.07	53.50	53.50	13,722	-0.01(-0.02%)
Aug 06, 2019	53.12	53.51	53.03	53.51	12,372	+0.48(+0.91%)
Aug 05, 2019	53.04	53.06	52.88	53.02	16,991	+0.12(+0.23%)
Aug 02, 2019	52.79	52.94	52.69	52.90	29,200	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.