Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.12	58.59	56.28	56.99	1,056,625	-1.49(-2.55%)
Jan 28, 2021	57.31	58.99	56.82	58.48	1,779,480	+1.86(+3.28%)
Jan 27, 2021	58.63	58.66	56.20	56.63	3,498,569	-3.24(-5.41%)
Jan 26, 2021	61.66	61.83	59.71	59.86	1,138,415	-1.63(-2.65%)
Jan 25, 2021	61.70	62.08	59.21	61.49	1,840,964	-0.16(-0.26%)
Jan 22, 2021	61.99	62.39	61.36	61.66	889,724	-0.85(-1.36%)
Jan 21, 2021	61.80	62.95	61.40	62.51	1,665,321	+0.98(+1.60%)
Jan 20, 2021	60.03	61.66	59.63	61.53	1,445,045	+2.73(+4.64%)
Jan 19, 2021	59.45	59.82	58.55	58.80	1,189,174	-0.34(-0.58%)
Jan 15, 2021	59.93	60.11	58.69	59.14	1,575,693	-1.23(-2.04%)
Jan 14, 2021	61.17	61.31	60.22	60.37	1,703,453	-0.58(-0.95%)
Jan 13, 2021	62.26	62.26	60.44	60.95	1,342,290	-0.80(-1.30%)
Jan 12, 2021	60.91	62.22	60.67	61.75	1,804,879	+1.15(+1.90%)
Jan 11, 2021	60.43	61.10	59.72	60.60	1,807,709	-0.93(-1.52%)
Jan 08, 2021	60.85	61.92	60.12	61.53	2,470,472	+1.01(+1.68%)
Jan 07, 2021	62.31	62.52	59.67	60.52	3,022,110	-0.60(-0.98%)
Jan 06, 2021	60.05	62.06	59.63	61.12	4,056,570	+2.04(+3.46%)
Jan 05, 2021	56.55	59.26	56.30	59.08	2,984,918	+2.52(+4.46%)
Jan 04, 2021	58.10	58.48	55.41	56.55	2,001,977	-0.88(-1.54%)
Dec 31, 2020		57.44	57.44	57.44	2,369,211	-0.93(-1.60%)
Dec 30, 2020	58.69	59.38	57.98	58.37	2,369,211	+0.06(+0.10%)
Dec 29, 2020	59.68	59.89	57.79	58.31	2,659,432	-1.31(-2.20%)
Dec 28, 2020	58.82	61.37	58.41	59.63	2,632,808	+2.33(+4.06%)
Dec 24, 2020	59.13	59.38	56.79	57.30	1,424,940	-1.40(-2.38%)
Dec 23, 2020	60.00	60.52	57.37	58.69	7,203,455	+4.86(+9.03%)
Dec 22, 2020	52.15	54.25	51.71	53.84	2,870,563	+2.13(+4.11%)
Dec 21, 2020	50.86	51.77	50.31	51.71	955,390	-0.03(-0.06%)
Dec 18, 2020	52.76	52.93	51.44	51.74	755,366	-0.87(-1.65%)
Dec 17, 2020	52.68	52.77	52.01	52.61	643,358	+0.31(+0.59%)
Dec 16, 2020	52.33	52.41	51.60	52.30	683,945	+0.32(+0.61%)
Dec 15, 2020	51.07	52.12	50.80	51.99	677,933	+1.51(+2.99%)
Dec 14, 2020	50.44	51.06	50.25	50.48	1,123,124	+0.66(+1.32%)
Dec 11, 2020	50.30	50.66	49.76	49.82	917,336	-0.80(-1.59%)
Dec 10, 2020	50.87	51.13	50.40	50.62	636,196	-0.52(-1.02%)
Dec 09, 2020	51.43	51.66	50.74	51.14	1,624,019	+0.06(+0.13%)
Dec 08, 2020	52.28	52.33	51.00	51.08	1,075,427	-1.25(-2.39%)
Dec 07, 2020	51.36	52.42	50.92	52.33	1,390,411	+0.80(+1.56%)
Dec 04, 2020	50.82	51.65	50.63	51.52	1,044,052	+1.21(+2.40%)
Dec 03, 2020	49.75	50.61	49.27	50.31	1,102,528	+0.79(+1.59%)
Dec 02, 2020	50.01	50.07	49.19	49.53	1,036,368	-0.84(-1.68%)
Dec 01, 2020	50.58	50.81	50.01	50.37	945,130	+0.54(+1.09%)
Nov 30, 2020	50.24	50.64	49.79	49.83	1,279,832	-0.27(-0.53%)
Nov 27, 2020	50.22	50.31	49.65	50.10	439,562	+0.07(+0.15%)
Nov 25, 2020	50.57	50.83	49.77	50.02	693,857	-1.36(-2.65%)
Nov 24, 2020	50.30	51.58	49.89	51.39	1,067,499	+1.78(+3.60%)
Nov 23, 2020	49.21	49.80	49.07	49.60	603,429	+1.10(+2.26%)
Nov 20, 2020	48.91	49.13	48.41	48.51	653,919	-0.80(-1.63%)
Nov 19, 2020	49.14	49.71	48.64	49.31	949,570	+0.41(+0.83%)
Nov 18, 2020	48.60	49.87	48.35	48.90	3,698,614	+0.26(+0.54%)
Nov 17, 2020	48.36	48.92	47.65	48.64	3,235,875	-0.01(-0.02%)
Nov 16, 2020	48.28	48.88	47.77	48.64	594,616	+1.05(+2.20%)
Nov 13, 2020	46.82	47.87	46.61	47.60	816,366	+1.09(+2.35%)
Nov 12, 2020	47.54	48.01	46.24	46.50	855,805	-1.49(-3.11%)
Nov 11, 2020	47.99	48.97	47.81	48.00	1,951,820	+0.20(+0.42%)
Nov 10, 2020	48.52	48.60	46.74	47.80	1,279,947	-0.43(-0.89%)
Nov 09, 2020	47.69	48.89	47.39	48.23	1,818,127	+2.35(+5.12%)
Nov 06, 2020	45.54	46.80	44.92	45.88	3,212,649	+1.63(+3.68%)
Nov 05, 2020	42.21	44.27	42.21	44.25	1,334,845	+2.85(+6.89%)
Nov 04, 2020	42.44	42.44	41.29	41.40	1,092,955	-0.93(-2.21%)
Nov 03, 2020	42.07	42.44	41.61	42.33	1,353,446	+1.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.