Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.78	79.19	76.15	76.22	813,702	-2.85(-3.60%)
Nov 27, 2020	79.59	80.19	78.38	79.07	251,692	-0.78(-0.97%)
Nov 25, 2020	81.74	81.74	79.52	79.84	624,319	-2.45(-2.98%)
Nov 24, 2020	81.13	82.60	80.51	82.30	747,746	+2.16(+2.69%)
Nov 23, 2020	77.16	81.05	76.84	80.14	1,338,170	+3.87(+5.08%)
Nov 20, 2020	75.40	76.88	75.40	76.26	798,698	+0.34(+0.45%)
Nov 19, 2020	74.41	76.13	73.63	75.92	731,937	+0.91(+1.21%)
Nov 18, 2020	72.86	76.78	72.86	75.01	820,828	+2.44(+3.37%)
Nov 17, 2020	73.27	73.73	71.78	72.57	606,357	-2.03(-2.72%)
Nov 16, 2020	73.65	74.73	71.81	74.60	723,232	+3.09(+4.32%)
Nov 13, 2020	70.50	72.10	69.74	71.51	578,057	+1.74(+2.50%)
Nov 12, 2020	68.81	70.19	67.94	69.77	771,880	+0.50(+0.72%)
Nov 11, 2020	70.98	71.63	68.36	69.27	573,771	-1.12(-1.59%)
Nov 10, 2020	70.65	71.49	69.92	70.39	608,191	+0.64(+0.92%)
Nov 09, 2020	68.57	71.39	67.40	69.75	767,665	+5.13(+7.93%)
Nov 06, 2020	66.38	66.38	64.00	64.62	432,540	-1.33(-2.02%)
Nov 05, 2020	65.80	67.66	65.73	65.95	563,388	+0.58(+0.88%)
Nov 04, 2020	67.59	68.03	64.35	65.38	830,525	-3.53(-5.12%)
Nov 03, 2020	67.36	69.35	67.16	68.90	822,701	+2.54(+3.82%)
Nov 02, 2020	64.42	66.94	63.67	66.37	920,563	+2.87(+4.53%)
Oct 30, 2020	64.89	65.78	62.91	63.49	642,286	-1.83(-2.80%)
Oct 29, 2020	66.78	68.06	63.83	65.32	1,029,180	-1.78(-2.65%)
Oct 28, 2020	67.68	68.48	66.85	67.10	462,426	-2.14(-3.09%)
Oct 27, 2020	71.68	71.86	69.15	69.24	747,550	-2.47(-3.44%)
Oct 26, 2020	72.64	72.84	70.21	71.71	368,444	-2.21(-2.98%)
Oct 23, 2020	74.56	75.25	73.57	73.92	300,349	+0.30(+0.41%)
Oct 22, 2020	73.52	74.60	72.69	73.61	353,536	+0.09(+0.13%)
Oct 21, 2020	74.68	75.41	73.48	73.52	474,654	-1.93(-2.56%)
Oct 20, 2020	76.43	76.69	75.33	75.45	445,133	-0.61(-0.81%)
Oct 19, 2020	77.69	78.31	75.25	76.07	425,063	+0.61(+0.81%)
Oct 16, 2020	74.98	76.48	74.68	75.45	375,462	+0.55(+0.73%)
Oct 15, 2020	72.98	75.31	72.83	74.91	226,943	+0.97(+1.31%)
Oct 14, 2020	74.13	75.39	73.86	73.94	190,782	-0.19(-0.25%)
Oct 13, 2020	74.14	75.00	73.45	74.12	361,882	-0.88(-1.17%)
Oct 12, 2020	74.62	75.38	73.99	75.00	215,058	+1.13(+1.53%)
Oct 09, 2020	74.88	75.23	73.70	73.87	244,756	-0.24(-0.32%)
Oct 08, 2020	74.12	74.13	72.62	74.10	290,757	+0.42(+0.58%)
Oct 07, 2020	72.97	74.34	72.73	73.68	332,117	+1.89(+2.64%)
Oct 06, 2020	73.26	73.96	71.56	71.79	492,368	-0.89(-1.22%)
Oct 05, 2020	71.07	73.14	70.86	72.67	371,138	+2.51(+3.57%)
Oct 02, 2020	67.54	71.51	67.54	70.16	478,054	+1.12(+1.62%)
Oct 01, 2020	69.67	69.90	68.26	69.04	452,612	-0.24(-0.34%)
Sep 30, 2020	69.23	70.42	68.54	69.28	433,980	+0.67(+0.98%)
Sep 29, 2020	69.14	69.51	68.20	68.61	251,263	-0.36(-0.52%)
Sep 28, 2020	68.75	70.37	68.66	68.97	310,598	+1.36(+2.01%)
Sep 25, 2020	66.70	68.24	66.55	67.61	274,356	+0.38(+0.56%)
Sep 24, 2020	66.64	68.55	65.94	67.23	363,249	+0.45(+0.68%)
Sep 23, 2020	68.69	69.62	66.72	66.78	358,974	-1.66(-2.42%)
Sep 22, 2020	68.63	69.66	67.52	68.44	320,705	-0.21(-0.30%)
Sep 21, 2020	71.74	72.07	67.66	68.65	561,042	-4.50(-6.15%)
Sep 18, 2020	74.72	75.73	72.83	73.14	866,248	-1.42(-1.91%)
Sep 17, 2020	73.05	75.09	72.45	74.57	540,869	+0.74(+1.01%)
Sep 16, 2020	73.12	74.50	72.39	73.82	556,757	+1.05(+1.44%)
Sep 15, 2020	73.19	73.91	71.64	72.78	446,382	-0.18(-0.25%)
Sep 14, 2020	73.04	73.59	72.52	72.95	424,636	+0.39(+0.53%)
Sep 11, 2020	71.15	73.01	71.02	72.57	365,384	+1.55(+2.18%)
Sep 10, 2020	73.12	73.25	70.99	71.02	423,302	-1.11(-1.54%)
Sep 09, 2020	71.92	72.96	71.51	72.13	388,821	+0.69(+0.96%)
Sep 08, 2020	73.48	73.72	71.35	71.45	496,955	-2.54(-3.43%)
Sep 04, 2020	74.49	74.93	72.58	73.98	393,392	+0.72(+0.98%)
Sep 03, 2020	74.89	75.07	72.68	73.27	380,599	-1.23(-1.66%)
Sep 02, 2020	74.61	74.77	73.61	74.50	226,847	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.