Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.92	21.11	20.74	21.05	105,768	-0.14(-0.68%)
Mar 30, 2021	21.18	21.20	21.01	21.20	77,555	+0.14(+0.69%)
Mar 29, 2021	20.90	21.09	20.89	21.05	82,462	+0.15(+0.73%)
Mar 26, 2021	20.71	20.91	20.53	20.90	54,304	+0.27(+1.33%)
Mar 25, 2021	20.41	20.67	20.30	20.62	83,287	+0.31(+1.54%)
Mar 24, 2021	20.67	20.71	20.29	20.31	99,002	-0.06(-0.28%)
Mar 23, 2021	20.44	20.59	20.17	20.37	58,898	+0.07(+0.36%)
Mar 22, 2021	20.63	20.63	19.97	20.30	188,040	-0.39(-1.91%)
Mar 19, 2021	20.98	21.32	20.60	20.69	669,302	-0.83(-3.85%)
Mar 18, 2021	21.78	21.78	21.41	21.52	168,224	-0.47(-2.16%)
Mar 17, 2021	21.99	22.12	21.51	21.99	217,662	+0.19(+0.85%)
Mar 16, 2021	21.32	21.90	21.32	21.81	312,960	+0.37(+1.73%)
Mar 15, 2021	21.47	22.22	21.19	21.44	385,531	+0.11(+0.51%)
Mar 12, 2021	21.25	21.36	21.12	21.33	72,761	+0.09(+0.40%)
Mar 11, 2021	21.65	21.65	21.19	21.24	111,613	-0.41(-1.88%)
Mar 10, 2021	21.07	21.76	21.05	21.65	157,109	+0.70(+3.35%)
Mar 09, 2021	20.93	21.04	20.73	20.94	95,285	+0.09(+0.45%)
Mar 08, 2021	20.99	21.02	20.58	20.85	90,704	-0.13(-0.63%)
Mar 05, 2021	20.48	21.05	20.25	20.98	138,733	+0.86(+4.27%)
Mar 04, 2021	20.84	20.85	19.93	20.12	172,467	-0.69(-3.34%)
Mar 03, 2021	21.36	21.36	20.80	20.82	113,500	-0.39(-1.84%)
Mar 02, 2021	21.15	21.56	21.08	21.21	167,530	+0.38(+1.84%)
Mar 01, 2021	20.87	21.00	20.69	20.83	62,476	+0.25(+1.21%)
Feb 26, 2021	20.88	20.91	20.41	20.58	71,736	-0.15(-0.72%)
Feb 25, 2021	20.59	20.84	20.49	20.73	77,831	+0.02(+0.11%)
Feb 24, 2021	21.02	21.02	20.47	20.70	102,539	-0.20(-0.97%)
Feb 23, 2021	20.68	21.02	20.44	20.91	122,796	+0.12(+0.60%)
Feb 22, 2021	21.44	21.47	20.73	20.78	141,693	-0.72(-3.34%)
Feb 19, 2021	21.86	21.90	21.43	21.50	96,972	-0.29(-1.33%)
Feb 18, 2021	21.62	21.87	21.52	21.79	107,758	+0.01(+0.04%)
Feb 17, 2021	22.56	22.69	21.56	21.78	352,392	-0.74(-3.29%)
Feb 16, 2021	22.72	22.72	22.33	22.52	122,617	+0.27(+1.23%)
Feb 12, 2021	22.48	22.48	22.25	22.25	59,951	-0.02(-0.07%)
Feb 11, 2021	22.39	22.41	22.06	22.26	98,505	-0.23(-1.04%)
Feb 10, 2021	22.64	22.89	22.19	22.50	140,468	+0.03(+0.14%)
Feb 09, 2021	22.56	22.65	22.25	22.47	172,028	-0.09(-0.38%)
Feb 08, 2021	22.52	22.74	22.25	22.55	184,392	+0.21(+0.94%)
Feb 05, 2021	22.54	22.54	22.23	22.34	163,713	-0.06(-0.28%)
Feb 04, 2021	22.72	22.84	22.33	22.40	263,091	-0.44(-1.91%)
Feb 03, 2021	23.07	23.15	22.79	22.84	581,421	-0.69(-2.95%)
Feb 02, 2021	23.73	23.90	23.43	23.54	449,927	+0.17(+0.73%)
Feb 01, 2021	24.07	24.11	23.26	23.36	885,856	+0.06(+0.27%)
Jan 29, 2021	25.81	27.70	23.26	23.30	1,047,226	+0.98(+4.41%)
Jan 28, 2021	22.26	22.46	22.20	22.32	102,576	-0.27(-1.21%)
Jan 27, 2021	22.79	23.03	22.59	22.59	20,795	-0.18(-0.79%)
Jan 26, 2021	22.98	22.98	22.69	22.77	28,847	-0.34(-1.45%)
Jan 25, 2021	22.91	23.26	22.86	23.11	58,280	+0.20(+0.85%)
Jan 22, 2021	23.00	23.17	22.57	22.91	41,632	-0.56(-2.39%)
Jan 21, 2021	23.81	23.81	23.27	23.47	38,714	-0.25(-1.05%)
Jan 20, 2021	23.30	23.76	23.24	23.72	42,355	+0.48(+2.08%)
Jan 19, 2021	23.71	23.85	23.13	23.24	55,767	-0.75(-3.12%)
Jan 15, 2021	24.00	24.07	23.86	23.99	17,037	-0.04(-0.16%)
Jan 14, 2021	23.74	24.12	23.74	24.03	42,983	+0.56(+2.40%)
Jan 13, 2021	23.85	23.85	23.44	23.47	96,563	-0.22(-0.92%)
Jan 12, 2021	23.42	23.71	23.32	23.68	83,191	-0.11(-0.46%)
Jan 11, 2021	23.42	23.79	23.28	23.79	45,232	+0.51(+2.18%)
Jan 08, 2021	23.07	23.29	22.81	23.29	42,529	+1.08(+4.85%)
Jan 07, 2021	22.32	22.43	21.92	22.21	35,591	-0.14(-0.63%)
Jan 06, 2021	22.42	22.57	22.17	22.35	45,753	+0.05(+0.24%)
Jan 05, 2021	22.22	22.45	22.03	22.29	49,008	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.