Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
46.43
47.75
46.43
47.24
6,147,657
+0.92(+1.98%)
Aug 30, 2007
45.45
46.78
45.44
46.32
5,937,554
+0.54(+1.18%)
Aug 29, 2007
44.37
45.78
44.33
45.78
3,934,043
+1.72(+3.90%)
Aug 28, 2007
44.72
44.86
43.91
44.06
3,762,117
-0.84(-1.87%)
Aug 27, 2007
44.67
45.17
44.67
44.90
1,851,879
+0.03(+0.07%)
Aug 24, 2007
44.18
44.93
44.18
44.87
2,125,962
+0.76(+1.73%)
Aug 23, 2007
44.73
44.84
43.95
44.11
2,973,646
-0.15(-0.33%)
Aug 22, 2007
44.74
45.04
44.06
44.26
3,430,731
-0.22(-0.49%)
Aug 21, 2007
43.98
44.62
43.74
44.47
4,611,749
+0.52(+1.17%)
Aug 20, 2007
43.28
44.28
43.23
43.96
4,416,579
+0.58(+1.33%)
Aug 17, 2007
43.43
43.74
43.02
43.38
8,201,291
+0.87(+2.05%)
Aug 16, 2007
41.97
43.05
41.09
42.51
5,261,926
+0.24(+0.56%)
Aug 15, 2007
42.13
43.33
42.02
42.27
3,217,251
-0.46(-1.08%)
Aug 14, 2007
43.69
43.69
42.64
42.73
3,030,652
-0.75(-1.74%)
Aug 13, 2007
42.75
44.00
42.55
43.49
4,414,242
+1.09(+2.58%)
Aug 10, 2007
41.29
42.84
40.68
42.39
6,363,473
+0.62(+1.47%)
Aug 09, 2007
43.14
43.23
41.54
41.78
8,004,822
-1.77(-4.07%)
Aug 08, 2007
45.62
45.66
43.16
43.55
8,869,562
-2.14(-4.69%)
Aug 07, 2007
45.53
46.11
45.20
45.69
4,568,145
-0.43(-0.94%)
Aug 06, 2007
45.49
46.12
45.39
46.12
5,228,057
+0.45(+1.00%)
Aug 03, 2007
45.83
45.90
45.24
45.67
6,159,608
+0.42(+0.94%)
Aug 02, 2007
45.01
45.28
44.52
45.24
6,118,288
+0.92(+2.09%)
Aug 01, 2007
42.63
44.32
43.15
44.32
8,418,501
+1.69(+3.96%)
Jul 31, 2007
43.26
43.32
42.59
42.63
6,159,018
-0.59(-1.37%)
Jul 30, 2007
42.48
43.32
42.36
43.23
5,112,204
+0.92(+2.18%)
Jul 27, 2007
42.71
42.88
42.12
42.30
5,516,213
+0.02(+0.05%)
Jul 26, 2007
43.04
43.25
41.95
42.28
6,985,346
-0.19(-0.45%)
Jul 25, 2007
42.36
42.62
42.08
42.47
3,988,654
+0.42(+1.01%)
Jul 24, 2007
42.13
42.73
42.02
42.05
2,987,749
-0.29(-0.69%)
Jul 23, 2007
42.02
42.59
41.89
42.34
2,090,902
+0.52(+1.25%)
Jul 20, 2007
42.29
42.32
41.77
41.82
3,026,074
-0.53(-1.25%)
Jul 19, 2007
42.05
42.63
41.98
42.35
3,616,898
+0.55(+1.31%)
Jul 18, 2007
41.82
42.12
41.52
41.80
3,178,815
-0.05(-0.13%)
Jul 17, 2007
41.39
42.07
41.35
41.85
3,189,593
+0.33(+0.80%)
Jul 16, 2007
41.55
41.74
41.35
41.52
2,473,119
+0.09(+0.22%)
Jul 13, 2007
41.19
41.65
41.19
41.43
3,939,237
+0.11(+0.26%)
Jul 12, 2007
41.16
41.36
40.63
41.32
5,321,788
+0.69(+1.71%)
Jul 11, 2007
40.68
40.85
40.26
40.63
3,772,505
-0.17(-0.42%)
Jul 10, 2007
41.56
41.69
40.77
40.80
3,477,088
-1.12(-2.68%)
Jul 09, 2007
41.86
42.16
41.79
41.92
2,693,162
+0.00(+0.00%)
Jul 06, 2007
42.18
42.19
41.82
41.92
2,620,964
-0.22(-0.51%)
Jul 05, 2007
41.87
42.19
41.75
42.14
1,935,077
+0.40(+0.96%)
Jul 03, 2007
41.93
42.00
41.64
41.74
1,464,228
-0.02(-0.06%)
Jul 02, 2007
41.50
41.99
41.63
41.76
2,347,752
+0.26(+0.63%)
Jun 29, 2007
41.20
41.81
41.24
41.50
3,425,014
+0.11(+0.26%)
Jun 28, 2007
41.65
41.52
41.17
41.39
3,068,202
-0.25(-0.61%)
Jun 27, 2007
41.28
41.68
41.22
41.65
2,701,898
+0.04(+0.09%)
Jun 26, 2007
41.83
42.12
41.57
41.61
5,073,747
-0.12(-0.28%)
Jun 25, 2007
41.97
42.22
41.45
41.72
3,047,661
-0.25(-0.59%)
Jun 22, 2007
42.85
42.85
41.88
41.97
3,309,737
-0.95(-2.22%)
Jun 21, 2007
42.83
43.13
42.42
42.93
2,605,252
+0.09(+0.22%)
Jun 20, 2007
43.38
43.61
42.83
42.83
1,796,264
-0.37(-0.86%)
Jun 19, 2007
42.76
43.49
42.76
43.20
1,995,070
+0.28(+0.65%)
Jun 18, 2007
43.53
43.57
42.89
42.93
2,690,955
-0.62(-1.41%)
Jun 15, 2007
43.62
43.79
43.32
43.54
3,096,228
+0.10(+0.23%)
Jun 14, 2007
43.07
43.47
42.93
43.44
2,729,262
+0.18(+0.41%)
Jun 13, 2007
42.99
43.26
42.57
43.26
2,872,101
+0.28(+0.64%)
Jun 12, 2007
42.78
43.36
42.76
42.99
2,642,909
-0.04(-0.09%)
Jun 11, 2007
43.62
43.62
42.99
43.03
3,784,322
-0.59(-1.36%)
Jun 08, 2007
43.13
43.69
42.56
43.62
3,678,260
+0.45(+1.05%)
Jun 07, 2007
43.83
43.85
43.13
43.16
3,453,455
-0.66(-1.51%)
Jun 06, 2007
43.41
43.93
43.32
43.83
5,085,674
+0.70(+1.63%)
Jun 05, 2007
43.43
43.47
43.08
43.13
3,872,134
-0.46(-1.06%)
Jun 04, 2007
43.09
43.70
43.04
43.59
3,408,915
+0.33(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.